Ventuals vHYPE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $789,395 | $17.78 | N/A |
| 2026-08-18 | $866,606 | $3,954.51 | $58.81 |
| 2026-08-17 | $844,134 | $332.98 | $59.51 |
| 2026-08-16 | $847,589 | $326.84 | $57.68 |
| 2026-08-15 | $845,029 | $2,884.44 | $57.18 |
| 2026-08-14 | $844,971 | $2,884.24 | $56.80 |
| 2026-08-13 | $856,280 | $2,970.55 | $56.80 |
| 2026-08-09 | $826,586 | $1,106.77 | $57.56 |
| 2026-08-08 | $807,425 | $3,508.45 | $55.53 |
| 2026-08-07 | $806,298 | $990.25 | $54.10 |
| 2026-08-05 | $893,167 | $1.46 | $54.02 |
| 2026-08-04 | $866,078 | $57.89 | $55.80 |
| 2026-08-03 | $849,766 | $56.66 | $54.11 |
| 2026-08-02 | $856,747 | $1.96 | $53.09 |
| 2026-08-01 | $864,510 | $1,659.83 | $52.95 |
| 2026-07-31 | $908,949 | $234.91 | $53.38 |
| 2026-07-30 | $1,805,992 | $309.36 | $56.13 |
| 2026-07-29 | $1,841,928 | $258.15 | $54.18 |
| 2026-07-28 | $1,877,429 | $112.25 | $55.25 |
| 2026-07-27 | $2,059,902 | $267.16 | $56.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
