Ventuals vHYPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $16,300,788 | $71,019 | N/A |
| 2026-03-31 | $16,475,935 | $113,493 | $32.89 |
| 2026-03-30 | $17,008,901 | $29,207 | $33.28 |
| 2026-03-29 | $17,788,533 | $93,816 | $34.34 |
| 2026-03-28 | $17,380,229 | $56,197 | $35.91 |
| 2026-03-27 | $17,659,464 | $40,490 | $35.00 |
| 2026-03-26 | $18,434,512 | $7,085.36 | $35.53 |
| 2026-03-25 | $18,456,512 | $5,475.66 | $37.11 |
| 2026-03-24 | $17,071,284 | $8,622.75 | $37.12 |
| 2026-03-23 | $17,499,530 | $14,864.86 | $34.33 |
| 2026-03-22 | $17,998,548 | $5,520.36 | $35.23 |
| 2026-03-21 | $18,199,100 | $40,033 | $36.27 |
| 2026-03-20 | $17,884,464 | $61,316 | $36.56 |
| 2026-03-19 | $19,055,783 | $38,737 | $36.03 |
| 2026-03-18 | $18,716,950 | $302,064 | $38.42 |
| 2026-03-17 | $20,899,713 | $712,875 | $37.70 |
| 2026-03-16 | $19,351,012 | $853,634 | $37.30 |
| 2026-03-15 | $22,786,238 | $19,633.52 | $32.06 |
| 2026-03-14 | $26,118,088 | $42,136 | $38.05 |
| 2026-03-13 | $26,730,238 | $107,362 | $36.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
