Ventuals vHYPE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $3,018,497 | $812.74 | N/A |
| 2026-07-03 | $3,015,659 | $102.63 | $70.81 |
| 2026-07-02 | $3,078,346 | $88.09 | $66.97 |
| 2026-07-01 | $2,912,567 | $62.67 | $63.36 |
| 2026-06-30 | $3,008,549 | $24.84 | $65.45 |
| 2026-06-29 | $3,192,939 | $631.23 | $67.98 |
| 2026-06-28 | $3,346,654 | $83.33 | $62.42 |
| 2026-06-27 | $3,460,120 | $157.64 | $62.99 |
| 2026-06-26 | $3,608,032 | $3,006.99 | $65.08 |
| 2026-06-25 | $5,203,055 | $188.55 | $64.01 |
| 2026-06-24 | $5,208,844 | $21,567 | $64.08 |
| 2026-06-23 | $5,067,425 | $19,940.41 | $62.34 |
| 2026-06-22 | $5,749,506 | $34,518 | $67.57 |
| 2026-06-21 | $5,866,817 | $1,191.88 | $67.69 |
| 2026-06-20 | $6,770,330 | $31,198 | $71.06 |
| 2026-06-19 | $8,379,709 | $85,863 | $71.11 |
| 2026-06-18 | $33,666,239 | $217,700 | $68.28 |
| 2026-06-17 | $34,903,769 | $357,735 | $70.79 |
| 2026-06-16 | $35,759,825 | $453,214 | $72.53 |
| 2026-06-15 | $32,899,429 | $540,088 | $66.73 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
