Ventuals vHYPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $19,758,810 | $32,479 | N/A |
| 2026-05-17 | $18,144,711 | $476.50 | $40.00 |
| 2026-05-16 | $19,277,061 | $27,990 | $36.77 |
| 2026-05-15 | $19,134,048 | $33,810 | $38.99 |
| 2026-05-14 | $17,030,678 | $5,046.65 | $38.78 |
| 2026-05-13 | $17,522,729 | $6,096.13 | $34.48 |
| 2026-05-12 | $18,295,429 | $4,667.58 | $35.46 |
| 2026-05-11 | $18,934,788 | $4,858.25 | $37.12 |
| 2026-05-10 | $18,775,059 | $12,879.89 | $38.34 |
| 2026-05-09 | $18,918,181 | $2,518.83 | $38.01 |
| 2026-05-08 | $18,641,273 | $3,061.90 | $38.30 |
| 2026-05-07 | $18,862,334 | $31,511 | $37.72 |
| 2026-05-06 | $19,320,451 | $84,517 | $38.22 |
| 2026-05-05 | $18,460,264 | $19,615.71 | $39.10 |
| 2026-05-04 | $18,334,920 | $8,809.95 | $37.34 |
| 2026-05-03 | $18,363,467 | $23,042 | $37.09 |
| 2026-05-02 | $18,197,456 | $285,549 | $37.13 |
| 2026-05-01 | $17,295,448 | $1,105.07 | $36.81 |
| 2026-04-30 | $17,407,002 | $16,830.68 | $34.99 |
| 2026-04-29 | $17,436,378 | $116,070 | $35.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
