Venus DOGE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $7,027,578 | $8.68 | N/A |
| 2026-04-08 | $7,246,493 | $8.68 | $0.00188019 |
| 2026-04-07 | $6,861,273 | $8.68 | $0.00194047 |
| 2026-04-06 | $6,980,586 | $8.68 | $0.00184403 |
| 2026-04-05 | $6,962,659 | $8.68 | $0.00187669 |
| 2026-04-04 | $6,927,440 | $8.68 | $0.00187230 |
| 2026-04-03 | $6,843,297 | $8.68 | $0.00186378 |
| 2026-04-02 | $7,024,271 | $8.68 | $0.00183897 |
| 2026-04-01 | $7,004,286 | $8.68 | $0.00187887 |
| 2026-03-31 | $6,886,327 | $8.68 | $0.00187590 |
| 2026-03-30 | $6,861,320 | $8.68 | $0.00184591 |
| 2026-03-29 | $6,894,350 | $8.68 | $0.00183959 |
| 2026-03-28 | $6,827,908 | $8.68 | $0.00184891 |
| 2026-03-27 | $6,956,361 | $8.68 | $0.00183246 |
| 2026-03-26 | $7,253,778 | $8.68 | $0.00187240 |
| 2026-03-25 | $7,184,105 | $8.68 | $0.00195397 |
| 2026-03-24 | $7,101,968 | $8.68 | $0.00193603 |
| 2026-03-23 | $6,827,026 | $8.68 | $0.00191316 |
| 2026-03-22 | $6,982,663 | $8.68 | $0.00183576 |
| 2026-03-21 | $7,116,169 | $8.68 | $0.00188121 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
