Venus DOGE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $7,133,347 | $8.68 | N/A |
| 2026-05-29 | $7,142,463 | $8.68 | $0.00202849 |
| 2026-05-28 | $7,192,457 | $8.68 | $0.00202604 |
| 2026-05-27 | $7,379,273 | $8.68 | $0.00204264 |
| 2026-05-26 | $7,474,930 | $8.68 | $0.00205748 |
| 2026-05-25 | $7,511,059 | $8.68 | $0.00207621 |
| 2026-05-24 | $7,568,558 | $8.68 | $0.00208141 |
| 2026-05-23 | $7,488,173 | $8.68 | $0.00209552 |
| 2026-05-22 | $7,740,311 | $8.68 | $0.00207935 |
| 2026-05-21 | $7,593,006 | $8.68 | $0.00214846 |
| 2026-05-20 | $7,563,592 | $8.68 | $0.00210710 |
| 2026-05-19 | $7,678,575 | $8.68 | $0.00209619 |
| 2026-05-18 | $8,020,903 | $8.68 | $0.00212922 |
| 2026-05-17 | $8,037,883 | $8.68 | $0.00220139 |
| 2026-05-16 | $8,323,414 | $8.68 | $0.00222547 |
| 2026-05-15 | $8,466,410 | $8.68 | $0.00230871 |
| 2026-05-14 | $8,307,459 | $8.68 | $0.00234617 |
| 2026-05-13 | $8,390,778 | $8.68 | $0.00229908 |
| 2026-05-12 | $8,483,269 | $8.68 | $0.00223823 |
| 2026-05-11 | $8,590,798 | $8.68 | $0.00226632 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
