Venus DOGE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $6,068,090 | $0.000000000000000000 | N/A |
| 2026-09-10 | $6,316,824 | $0.000000000000000000 | $0.00168618 |
| 2026-09-09 | $6,592,991 | $0.000000000000000000 | $0.00175530 |
| 2026-09-08 | $6,637,174 | $0.000000000000000000 | $0.00183204 |
| 2026-09-07 | $6,659,687 | $0.000000000000000000 | $0.00184432 |
| 2026-09-06 | $6,592,099 | $0.000000000000000000 | $0.00185057 |
| 2026-09-05 | $6,212,343 | $0.000000000000000000 | $0.00183179 |
| 2026-09-04 | $6,437,433 | $0.000000000000000000 | $0.00172627 |
| 2026-09-03 | $5,972,920 | $0.000000000000000000 | $0.00178881 |
| 2026-09-02 | $5,980,428 | $0.000000000000000000 | $0.00165974 |
| 2026-09-01 | $6,062,829 | $0.000000000000000000 | $0.00166182 |
| 2026-08-31 | $6,014,530 | $0.000000000000000000 | $0.00168472 |
| 2026-08-30 | $6,243,838 | $0.000000000000000000 | $0.00167130 |
| 2026-08-29 | $6,246,626 | $0.000000000000000000 | $0.00173502 |
| 2026-08-28 | $6,541,322 | $0.000000000000000000 | $0.00173579 |
| 2026-08-27 | $6,418,705 | $0.000000000000000000 | $0.00181768 |
| 2026-08-26 | $6,275,183 | $0.000000000000000000 | $0.00178361 |
| 2026-08-25 | $6,571,640 | $0.000000000000000000 | $0.00174373 |
| 2026-08-24 | $6,837,048 | $0.000000000000000000 | $0.00182611 |
| 2026-08-23 | $6,730,789 | $0.000000000000000000 | $0.00189986 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
