Venus DOT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-03-31 | $0.000000000000000000 | $0.000000000000000000 | $0.02861913 |
| 2026-03-30 | $0.000000000000000000 | $0.000000000000000000 | $0.02840354 |
| 2026-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.02870325 |
| 2026-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.02870817 |
| 2026-03-27 | $0.000000000000000000 | $0.000000000000000000 | $0.02944216 |
| 2026-03-26 | $0.000000000000000000 | $0.000000000000000000 | $0.03026411 |
| 2026-03-25 | $0.000000000000000000 | $0.000000000000000000 | $0.03107225 |
| 2026-03-24 | $0.000000000000000000 | $0.000000000000000000 | $0.03204284 |
| 2026-03-23 | $0.000000000000000000 | $0.000000000000000000 | $0.03242343 |
| 2026-03-22 | $0.000000000000000000 | $0.000000000000000000 | $0.03228264 |
| 2026-03-21 | $0.000000000000000000 | $0.000000000000000000 | $0.03386632 |
| 2026-03-20 | $0.000000000000000000 | $0.000000000000000000 | $0.03435660 |
| 2026-03-19 | $0.000000000000000000 | $0.000000000000000000 | $0.03478868 |
| 2026-03-18 | $0.000000000000000000 | $0.000000000000000000 | $0.03595830 |
| 2026-03-17 | $0.000000000000000000 | $0.000000000000000000 | $0.03702032 |
| 2026-03-16 | $0.000000000000000000 | $0.000000000000000000 | $0.03754577 |
| 2026-03-15 | $0.000000000000000000 | $0.000000000000000000 | $0.03278140 |
| 2026-03-14 | $0.000000000000000000 | $0.000000000000000000 | $0.03231809 |
| 2026-03-13 | $0.000000000000000000 | $0.000000000000000000 | $0.03347465 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
