Venus USDT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $201,788,301 | $62.76 | N/A |
| 2026-06-11 | $198,743,409 | $1.51 | $0.02631718 |
| 2026-06-10 | $191,012,316 | $6.06 | $0.02630869 |
| 2026-06-09 | $191,324,013 | $1,150.80 | $0.02631627 |
| 2026-06-08 | $188,803,682 | $193.28 | $0.02631934 |
| 2026-06-07 | $189,671,937 | $74.76 | $0.02632065 |
| 2026-06-06 | $190,467,880 | $51.85 | $0.02632228 |
| 2026-06-05 | $195,179,039 | $145.08 | $0.02631628 |
| 2026-06-04 | $197,981,475 | $7.07 | $0.02629590 |
| 2026-06-03 | $199,900,269 | $11.54 | $0.02628749 |
| 2026-06-02 | $203,415,175 | $178.51 | $0.02628443 |
| 2026-06-01 | $205,434,754 | $2.64 | $0.02627382 |
| 2026-05-31 | $206,109,755 | $167.88 | $0.02628021 |
| 2026-05-30 | $206,782,738 | $1.61 | $0.02628030 |
| 2026-05-29 | $206,676,489 | $1.61 | $0.02628237 |
| 2026-05-28 | $210,500,221 | $4.22 | $0.02627923 |
| 2026-05-27 | $211,343,337 | $305.04 | $0.02628142 |
| 2026-05-26 | $211,986,163 | $3,421.27 | $0.02627532 |
| 2026-05-25 | $213,218,656 | $282.67 | $0.02628642 |
| 2026-05-24 | $214,733,012 | $14.37 | $0.02627627 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
