Venus XRP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-10-06 | $0.000000000000000000 | $0.000000000000000000 | $0.03090548 |
| 2026-10-05 | $0.000000000000000000 | $0.000000000000000000 | $0.03110264 |
| 2026-10-04 | $0.000000000000000000 | $0.000000000000000000 | $0.03136146 |
| 2026-10-03 | $0.000000000000000000 | $0.000000000000000000 | $0.03067145 |
| 2026-10-02 | $0.000000000000000000 | $0.000000000000000000 | $0.03066373 |
| 2026-10-01 | $0.000000000000000000 | $0.000000000000000000 | $0.03083794 |
| 2026-09-30 | $0.000000000000000000 | $0.000000000000000000 | $0.03071957 |
| 2026-09-29 | $0.000000000000000000 | $0.000000000000000000 | $0.03073745 |
| 2026-09-28 | $0.000000000000000000 | $0.000000000000000000 | $0.03088317 |
| 2026-09-27 | $0.000000000000000000 | $0.000000000000000000 | $0.03133504 |
| 2026-09-26 | $0.000000000000000000 | $0.000000000000000000 | $0.03154003 |
| 2026-09-25 | $0.000000000000000000 | $0.000000000000000000 | $0.03237909 |
| 2026-09-24 | $0.000000000000000000 | $0.000000000000000000 | $0.03164874 |
| 2026-09-23 | $0.000000000000000000 | $0.000000000000000000 | $0.03095596 |
| 2026-09-22 | $0.000000000000000000 | $0.000000000000000000 | $0.03243786 |
| 2026-09-21 | $0.000000000000000000 | $0.000000000000000000 | $0.03157304 |
| 2026-09-20 | $0.000000000000000000 | $0.000000000000000000 | $0.02909148 |
| 2026-09-19 | $0.000000000000000000 | $0.000000000000000000 | $0.02911992 |
| 2026-09-18 | $0.000000000000000000 | $0.000000000000000000 | $0.02882020 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
