Venus Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-09	$45,569,539	$848,929	N/A
2026-11-08	$46,948,189	$764,603	$2.70
2026-11-07	$47,532,200	$1,048,580	$2.78
2026-11-06	$46,108,754	$1,386,747	$2.81
2026-11-05	$48,993,820	$987,692	$2.73
2026-11-04	$47,938,622	$716,112	$2.90
2026-11-03	$47,245,411	$833,267	$2.84
2026-11-02	$48,474,489	$746,116	$2.80
2026-11-01	$47,989,054	$799,105	$2.87
2026-10-31	$47,620,074	$1,215,319	$2.84
2026-10-30	$46,451,938	$1,262,839	$2.82
2026-10-29	$49,712,485	$846,411	$2.75
2026-10-28	$49,956,389	$830,767	$2.94
2026-10-27	$49,793,306	$1,150,699	$2.96
2026-10-26	$50,142,657	$998,242	$2.95
2026-10-25	$51,003,992	$1,385,140	$2.97
2026-10-24	$51,996,337	$1,392,581	$3.02
2026-10-23	$50,089,898	$1,155,681	$3.08
2026-10-22	$52,055,443	$1,128,951	$2.97
2026-10-21	$51,571,232	$1,202,264	$3.08