Venus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $43,976,219 | $2,806,648 | N/A |
| 2026-03-28 | $43,447,532 | $3,212,829 | $2.62 |
| 2026-03-27 | $44,849,458 | $2,805,643 | $2.59 |
| 2026-03-26 | $45,954,017 | $2,744,835 | $2.68 |
| 2026-03-25 | $46,293,638 | $3,807,905 | $2.74 |
| 2026-03-24 | $47,176,156 | $3,482,430 | $2.76 |
| 2026-03-23 | $46,236,117 | $4,576,567 | $2.81 |
| 2026-03-22 | $47,025,456 | $3,498,200 | $2.76 |
| 2026-03-21 | $48,192,089 | $4,342,603 | $2.80 |
| 2026-03-20 | $49,970,593 | $4,082,890 | $2.87 |
| 2026-03-19 | $52,481,639 | $7,937,330 | $2.98 |
| 2026-03-18 | $54,617,749 | $4,903,996 | $3.13 |
| 2026-03-17 | $53,950,366 | $7,724,584 | $3.26 |
| 2026-03-16 | $52,105,868 | $11,931,776 | $3.22 |
| 2026-03-15 | $49,551,324 | $2,577,175 | $3.11 |
| 2026-03-14 | $49,996,541 | $2,969,102 | $2.96 |
| 2026-03-13 | $50,742,924 | $3,579,039 | $2.98 |
| 2026-03-12 | $49,085,576 | $4,076,608 | $3.03 |
| 2026-03-11 | $47,632,498 | $3,261,945 | $2.93 |
| 2026-03-10 | $48,916,067 | $3,461,048 | $2.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
