Vera AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $6,731.53 | $17.99 | $0.00000674 |
| 2026-07-08 | $6,746.37 | $18.03 | $0.00000675 |
| 2026-07-07 | $7,022.66 | $18.76 | $0.00000703 |
| 2026-07-01 | $6,509.20 | $131.68 | $0.00000651 |
| 2026-06-30 | $6,084.84 | $73.50 | $0.00000609 |
| 2026-06-29 | $6,326.40 | $5.75 | $0.00000633 |
| 2026-06-27 | $6,082.66 | $1.44 | $0.00000609 |
| 2026-06-21 | $6,200.19 | $3.77 | $0.00000621 |
| 2026-06-20 | $6,195.31 | $3.77 | $0.00000620 |
| 2026-06-15 | $6,414.12 | $3.90 | $0.00000642 |
| 2026-06-14 | $6,021.34 | $76.83 | $0.00000603 |
| 2026-06-13 | $5,653.02 | $7.04 | $0.00000566 |
| 2026-06-11 | $5,493.57 | $2.90 | $0.00000550 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
