Verasity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,472,613 | $191,519 | N/A |
| 2026-03-23 | $1,501,746 | $261,540 | $0.00001721 |
| 2026-03-22 | $1,574,175 | $217,192 | $0.00001755 |
| 2026-03-21 | $1,636,647 | $213,759 | $0.00001851 |
| 2026-03-20 | $1,684,198 | $253,483 | $0.00001912 |
| 2026-03-19 | $1,569,179 | $426,236 | $0.00001968 |
| 2026-03-18 | $1,663,056 | $227,864 | $0.00001828 |
| 2026-03-17 | $1,735,777 | $265,579 | $0.00001943 |
| 2026-03-16 | $1,711,705 | $234,614 | $0.00002028 |
| 2026-03-15 | $1,751,217 | $192,664 | $0.00002000 |
| 2026-03-14 | $1,725,807 | $250,022 | $0.00002046 |
| 2026-03-13 | $1,718,301 | $275,040 | $0.00002016 |
| 2026-03-12 | $1,775,652 | $195,124 | $0.00002008 |
| 2026-03-11 | $1,779,659 | $197,526 | $0.00002074 |
| 2026-03-10 | $1,756,932 | $160,320 | $0.00002081 |
| 2026-03-09 | $1,770,052 | $179,883 | $0.00002053 |
| 2026-03-08 | $1,747,236 | $150,074 | $0.00002069 |
| 2026-03-07 | $1,762,082 | $170,899 | $0.00002043 |
| 2026-03-06 | $1,807,290 | $229,763 | $0.00002059 |
| 2026-03-05 | $1,815,520 | $187,289 | $0.00002113 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
