Verasity Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $5,106,359 | $90,472 | N/A |
| 2026-09-22 | $5,081,886 | $115,223 | $0.00001805 |
| 2026-09-21 | $5,098,562 | $118,772 | $0.00001797 |
| 2026-09-20 | $5,564,622 | $116,746 | $0.00001802 |
| 2026-09-19 | $5,786,603 | $185,784 | $0.00001965 |
| 2026-09-18 | $5,314,395 | $140,976 | $0.00002043 |
| 2026-09-17 | $5,243,387 | $151,953 | $0.00001877 |
| 2026-09-16 | $4,597,724 | $104,362 | $0.00001851 |
| 2026-09-15 | $4,677,988 | $122,184 | $0.00001621 |
| 2026-09-14 | $4,601,804 | $121,035 | $0.00001650 |
| 2026-09-13 | $4,071,313 | $96,468 | $0.00001623 |
| 2026-09-12 | $4,165,440 | $77,850 | $0.00001436 |
| 2026-09-11 | $4,096,939 | $87,311 | $0.00001469 |
| 2026-09-10 | $4,394,659 | $85,158 | $0.00001445 |
| 2026-09-09 | $4,821,402 | $73,733 | $0.00001550 |
| 2026-09-08 | $5,038,896 | $176,596 | $0.00001701 |
| 2026-09-07 | $5,380,391 | $145,497 | $0.00001777 |
| 2026-09-06 | $4,607,557 | $86,335 | $0.00001899 |
| 2026-09-05 | $4,415,135 | $97,211 | $0.00001626 |
| 2026-09-04 | $4,533,172 | $106,688 | $0.00001558 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
