Verasity Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $1,681,687 | $68,573 | N/A |
| 2026-11-08 | $1,596,852 | $63,134 | $0.00000592 |
| 2026-11-07 | $1,589,895 | $71,445 | $0.00000562 |
| 2026-11-06 | $1,571,162 | $90,043 | $0.00000559 |
| 2026-11-05 | $1,839,651 | $100,264 | $0.00000553 |
| 2026-11-04 | $2,133,663 | $75,333 | $0.00000647 |
| 2026-11-03 | $2,321,033 | $66,141 | $0.00000750 |
| 2026-11-02 | $2,427,511 | $60,350 | $0.00000816 |
| 2026-11-01 | $2,453,096 | $79,865 | $0.00000853 |
| 2026-10-31 | $2,251,833 | $88,735 | $0.00000862 |
| 2026-10-30 | $2,265,034 | $71,658 | $0.00000791 |
| 2026-10-29 | $2,448,266 | $77,288 | $0.00000797 |
| 2026-10-28 | $2,297,981 | $64,040 | $0.00000861 |
| 2026-10-27 | $2,295,367 | $73,613 | $0.00000808 |
| 2026-10-26 | $2,491,850 | $70,163 | $0.00000807 |
| 2026-10-25 | $2,266,088 | $81,950 | $0.00000876 |
| 2026-10-24 | $2,260,554 | $96,734 | $0.00000797 |
| 2026-10-23 | $2,345,714 | $88,784 | $0.00000795 |
| 2026-10-22 | $2,540,154 | $93,473 | $0.00000826 |
| 2026-10-21 | $2,531,934 | $94,638 | $0.00000894 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
