Verge (ETH) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $0.000000000000000000 | $435.35 | N/A |
| 2026-08-09 | $0.000000000000000000 | $304.96 | $0.00004321 |
| 2026-08-08 | $0.000000000000000000 | $745.41 | $0.00004281 |
| 2026-08-07 | $0.000000000000000000 | $195.47 | $0.00004167 |
| 2026-08-06 | $0.000000000000000000 | $18.90 | $0.00004117 |
| 2026-08-05 | $0.000000000000000000 | $230.65 | $0.00004168 |
| 2026-08-04 | $0.000000000000000000 | $299.54 | $0.00004080 |
| 2026-08-03 | $0.000000000000000000 | $1,116.76 | $0.00003952 |
| 2026-08-02 | $0.000000000000000000 | $1,161.22 | $0.00004126 |
| 2026-08-01 | $0.000000000000000000 | $621.07 | $0.00004169 |
| 2026-07-31 | $0.000000000000000000 | $376.28 | $0.00003876 |
| 2026-07-30 | $0.000000000000000000 | $34.42 | $0.00004197 |
| 2026-07-29 | $0.000000000000000000 | $447.32 | $0.00004044 |
| 2026-07-28 | $0.000000000000000000 | $27.09 | $0.00004045 |
| 2026-07-27 | $0.000000000000000000 | $432.30 | $0.00003885 |
| 2026-07-26 | $0.000000000000000000 | $529.14 | $0.00004037 |
| 2026-07-25 | $0.000000000000000000 | $318.07 | $0.00003820 |
| 2026-07-24 | $0.000000000000000000 | $1,327.44 | $0.00003800 |
| 2026-07-23 | $0.000000000000000000 | $9.69 | $0.00003770 |
| 2026-07-22 | $0.000000000000000000 | $864.99 | $0.00003890 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
