Verge Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $39,592,828 | $572,289 | N/A |
| 2026-10-25 | $40,308,642 | $724,769 | $0.00239638 |
| 2026-10-24 | $40,451,626 | $1,337,990 | $0.00243970 |
| 2026-10-23 | $40,575,786 | $807,488 | $0.00244836 |
| 2026-10-22 | $43,058,893 | $936,676 | $0.00245587 |
| 2026-10-21 | $42,707,912 | $759,181 | $0.00260616 |
| 2026-10-20 | $41,427,324 | $733,401 | $0.00258492 |
| 2026-10-19 | $41,556,334 | $881,138 | $0.00250741 |
| 2026-10-18 | $42,450,255 | $1,019,669 | $0.00251522 |
| 2026-10-17 | $42,921,250 | $1,291,924 | $0.00256932 |
| 2026-10-16 | $43,585,454 | $2,055,257 | $0.00259783 |
| 2026-10-15 | $43,416,602 | $566,495 | $0.00263803 |
| 2026-10-14 | $45,790,055 | $834,105 | $0.00262781 |
| 2026-10-13 | $45,120,187 | $930,538 | $0.00277147 |
| 2026-10-12 | $48,356,876 | $1,082,743 | $0.00273092 |
| 2026-10-11 | $48,806,271 | $1,600,710 | $0.00292683 |
| 2026-10-10 | $46,818,387 | $824,316 | $0.00295403 |
| 2026-10-09 | $46,037,085 | $1,368,479 | $0.00283371 |
| 2026-10-08 | $48,886,401 | $1,364,865 | $0.00278642 |
| 2026-10-07 | $50,775,248 | $1,442,683 | $0.00295888 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
