Verge Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-24	$34,712,039	$1,671,245	N/A
2026-07-23	$35,752,456	$1,581,011	$0.00210096
2026-07-22	$35,012,885	$2,099,367	$0.00216394
2026-07-21	$34,663,679	$6,953,312	$0.00211917
2026-07-20	$35,885,790	$4,480,228	$0.00209804
2026-07-19	$33,448,439	$1,314,087	$0.00217201
2026-07-18	$33,725,278	$1,603,218	$0.00202448
2026-07-17	$34,164,227	$1,394,109	$0.00204124
2026-07-16	$35,082,911	$1,442,967	$0.00206781
2026-07-15	$35,028,018	$1,448,036	$0.00212341
2026-07-14	$34,692,837	$2,785,764	$0.00212009
2026-07-13	$35,186,442	$1,325,710	$0.00209980
2026-07-12	$35,470,239	$1,438,267	$0.00212968
2026-07-11	$35,883,128	$1,505,908	$0.00214686
2026-07-10	$35,277,956	$2,390,327	$0.00217185
2026-07-09	$34,857,016	$1,518,157	$0.00213522
2026-07-08	$35,487,606	$2,668,243	$0.00210974
2026-07-07	$36,981,754	$2,367,714	$0.00214791
2026-07-06	$37,401,191	$2,612,441	$0.00223834
2026-07-05	$37,801,241	$2,362,225	$0.00226373