Vericore Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $686,722 | $155,207 | N/A |
| 2026-06-17 | $686,961 | $51,611 | $1.002 |
| 2026-06-16 | $653,060 | $90,054 | $1.008 |
| 2026-06-15 | $703,422 | $44,657 | $0.971750 |
| 2026-06-14 | $683,371 | $387,907 | $1.050 |
| 2026-06-13 | $592,177 | $40,300 | $1.038 |
| 2026-06-12 | $602,314 | $78,297 | $0.908956 |
| 2026-06-11 | $596,989 | $79,918 | $0.935947 |
| 2026-06-10 | $613,360 | $92,522 | $0.937818 |
| 2026-06-09 | $633,113 | $111,161 | $0.977105 |
| 2026-06-08 | $633,402 | $73,881 | $1.022 |
| 2026-06-07 | $562,375 | $20,683 | $1.041 |
| 2026-06-06 | $538,781 | $129,538 | $0.937713 |
| 2026-06-05 | $633,151 | $193,591 | $0.915649 |
| 2026-06-04 | $654,031 | $125,407 | $1.097 |
| 2026-06-03 | $640,020 | $73,777 | $1.15 |
| 2026-06-02 | $743,512 | $85,378 | $1.15 |
| 2026-06-01 | $755,455 | $37,764 | $1.35 |
| 2026-05-31 | $731,466 | $64,820 | $1.40 |
| 2026-05-30 | $733,487 | $49,969 | $1.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
