Vericore Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $128,974 | $253,242 | N/A |
| 2026-11-05 | $187,835 | $481,035 | $2.10 |
| 2026-11-04 | $225,823 | $1,137,797 | $3.40 |
| 2026-11-03 | $1,095,460 | $178,374 | $4.21 |
| 2026-10-26 | $81,164 | $4,233.60 | $2.08 |
| 2026-10-25 | $78,884 | $19,359.33 | $0.156225 |
| 2026-10-24 | $63,778 | $42,249 | $0.153972 |
| 2026-10-23 | $68,620 | $63,578 | $0.126248 |
| 2026-10-22 | $78,876 | $21,213 | $0.137796 |
| 2026-10-21 | $85,842 | $20,773 | $0.160693 |
| 2026-10-20 | $104,396 | $11,524.16 | $0.177470 |
| 2026-10-19 | $115,423 | $11,288.64 | $0.219091 |
| 2026-10-18 | $120,328 | $58,327 | $0.245957 |
| 2026-10-17 | $133,709 | $62,325 | $0.260408 |
| 2026-10-16 | $122,302 | $5,599.82 | $0.293959 |
| 2026-10-15 | $116,297 | $32,473 | $0.273213 |
| 2026-10-14 | $147,162 | $138,225 | $0.264051 |
| 2026-10-13 | $112,230 | $7,344.43 | $0.339945 |
| 2026-10-12 | $116,508 | $17,240.37 | $0.263637 |
| 2026-10-11 | $110,465 | $7,104.59 | $0.278401 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
