Vericore Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $110,683 | $53,566 | N/A |
| 2026-03-31 | $107,431 | $40,476 | $2.03 |
| 2026-03-30 | $121,728 | $92,907 | $2.28 |
| 2026-03-29 | $117,949 | $32,703 | $3.16 |
| 2026-03-28 | $111,618 | $47,689 | $3.73 |
| 2026-03-27 | $107,794 | $126,649 | $4.12 |
| 2026-03-26 | $100,623 | $67,881 | $4.77 |
| 2026-03-25 | $50,488 | $35,421 | $5.66 |
| 2026-03-24 | $28,800 | $22,055 | $3.62 |
| 2026-03-23 | $28,800 | $22,055 | $3.06 |
| 2026-03-22 | $565.13 | $0.000000000000000000 | $3.06 |
| 2026-03-21 | $2,826,736 | $0.000000000000000000 | $0.650489 |
| 2026-03-20 | $2,943,715 | $85,567 | $0.650489 |
| 2026-03-19 | $2,885,753 | $153,144 | $0.679725 |
| 2026-03-18 | $3,050,524 | $158,454 | $0.668203 |
| 2026-03-17 | $3,005,186 | $206,439 | $0.704935 |
| 2026-03-16 | $2,977,245 | $108,361 | $0.697357 |
| 2026-03-15 | $2,712,282 | $307,241 | $0.688349 |
| 2026-03-14 | $2,708,811 | $1,199,139 | $0.630848 |
| 2026-03-13 | $2,619,500 | $1,322,218 | $0.630584 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
