Verified Emeralds Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $10,911,121 | $144,589 | N/A |
| 2026-08-23 | $11,264,690 | $136,976 | $4.36 |
| 2026-08-22 | $12,175,172 | $152,253 | $4.51 |
| 2026-08-21 | $12,583,111 | $157,531 | $4.87 |
| 2026-08-20 | $12,654,101 | $151,554 | $5.03 |
| 2026-08-19 | $12,491,371 | $128,944 | $5.06 |
| 2026-08-18 | $12,719,234 | $131,174 | $5.00 |
| 2026-08-17 | $12,985,651 | $128,383 | $5.09 |
| 2026-08-16 | $13,287,874 | $162,420 | $5.19 |
| 2026-08-15 | $13,884,097 | $239,831 | $5.32 |
| 2026-08-14 | $14,822,982 | $151,707 | $5.55 |
| 2026-08-13 | $13,965,927 | $164,599 | $5.93 |
| 2026-08-12 | $13,760,719 | $143,817 | $5.59 |
| 2026-08-11 | $12,807,753 | $199,993 | $5.50 |
| 2026-08-10 | $16,360,382 | $546,115 | $5.12 |
| 2026-08-09 | $13,556,453 | $296,079 | $6.54 |
| 2026-08-08 | $5,197,284 | $169,734 | $5.42 |
| 2026-08-07 | $5,470,921 | $132,373 | $2.08 |
| 2026-08-06 | $5,770,113 | $111,029 | $2.19 |
| 2026-08-05 | $6,268,397 | $92,977 | $2.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
