Verified Emeralds Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $9,959,275 | $9,424,203 | N/A |
| 2026-05-24 | $10,560,630 | $8,133,348 | $3.98 |
| 2026-05-23 | $9,267,337 | $2,747,483 | $4.22 |
| 2026-05-22 | $9,625,720 | $125,117 | $3.71 |
| 2026-05-21 | $8,066,653 | $97,304 | $3.83 |
| 2026-05-20 | $9,672,106 | $118,706 | $3.23 |
| 2026-05-19 | $10,434,062 | $114,741 | $3.87 |
| 2026-05-18 | $10,979,355 | $114,410 | $4.14 |
| 2026-05-17 | $12,829,347 | $133,782 | $4.39 |
| 2026-05-16 | $14,480,536 | $177,675 | $4.84 |
| 2026-05-15 | $14,895,983 | $113,493 | $5.80 |
| 2026-05-14 | $15,914,766 | $104,360 | $5.96 |
| 2026-05-13 | $15,949,721 | $159,534 | $6.37 |
| 2026-05-12 | $16,062,384 | $165,943 | $6.38 |
| 2026-05-11 | $15,744,655 | $156,806 | $6.42 |
| 2026-05-10 | $15,803,249 | $163,146 | $6.30 |
| 2026-05-09 | $16,872,986 | $155,123 | $6.32 |
| 2026-05-08 | $17,200,107 | $101,899 | $6.75 |
| 2026-05-07 | $17,247,238 | $216,400 | $6.88 |
| 2026-05-06 | $17,578,618 | $164,167 | $6.90 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
