Verified Emeralds Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $9,169,702 | $96,619 | N/A |
| 2026-07-09 | $9,544,795 | $86,613 | $3.82 |
| 2026-07-08 | $9,442,888 | $147,923 | $3.78 |
| 2026-07-07 | $8,821,093 | $140,566 | $3.53 |
| 2026-07-06 | $9,271,799 | $94,580 | $3.71 |
| 2026-07-05 | $10,988,563 | $138,259 | $4.40 |
| 2026-07-04 | $10,986,346 | $143,993 | $4.39 |
| 2026-07-03 | $10,971,901 | $137,139 | $4.39 |
| 2026-07-02 | $11,427,534 | $136,640 | $4.57 |
| 2026-07-01 | $11,377,297 | $144,968 | $4.55 |
| 2026-06-30 | $11,629,208 | $133,679 | $4.65 |
| 2026-06-29 | $11,385,358 | $154,329 | $4.55 |
| 2026-06-28 | $11,440,275 | $316,929 | $4.58 |
| 2026-06-27 | $11,855,972 | $250,877 | $4.74 |
| 2026-06-26 | $11,792,917 | $442,366 | $4.72 |
| 2026-06-25 | $11,638,947 | $253,354 | $4.66 |
| 2026-06-24 | $12,328,637 | $343,423 | $4.93 |
| 2026-06-23 | $12,427,432 | $542,372 | $4.97 |
| 2026-06-22 | $12,116,260 | $658,994 | $4.85 |
| 2026-06-21 | $12,416,486 | $678,497 | $4.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
