Verified Emeralds Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $25,113,131 | $7,254,044 | N/A |
| 2026-03-24 | $27,942,780 | $8,510,685 | $10.03 |
| 2026-03-23 | $24,462,006 | $6,804,570 | $11.09 |
| 2026-03-22 | $23,999,517 | $6,367,380 | $9.76 |
| 2026-03-21 | $25,198,650 | $7,199,260 | $9.61 |
| 2026-03-20 | $25,792,115 | $9,644,604 | $10.06 |
| 2026-03-19 | $27,585,772 | $9,645,967 | $10.33 |
| 2026-03-18 | $24,926,486 | $4,847,486 | $11.04 |
| 2026-03-17 | $33,170,709 | $3,242,432 | $9.97 |
| 2026-03-16 | $35,647,864 | $2,738,189 | $13.20 |
| 2026-03-15 | $38,756,951 | $2,748,856 | $14.34 |
| 2026-03-14 | $39,261,177 | $2,868,566 | $15.49 |
| 2026-03-13 | $39,217,724 | $2,654,148 | $15.70 |
| 2026-03-12 | $39,806,593 | $3,390,292 | $15.69 |
| 2026-03-11 | $40,844,074 | $2,305,869 | $15.92 |
| 2026-03-10 | $40,791,324 | $2,282,085 | $16.36 |
| 2026-03-09 | $40,650,249 | $2,180,640 | $16.32 |
| 2026-03-08 | $0.000000000000000000 | $2,192,202 | $16.27 |
| 2026-03-07 | $0.000000000000000000 | $2,298,910 | $16.10 |
| 2026-03-06 | $0.000000000000000000 | $2,141,647 | $16.94 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
