Verified Emeralds Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-11	$20,158,471	$174,997	N/A
2026-10-10	$14,319,304	$136,161	$8.06
2026-10-09	$14,189,811	$169,422	$5.73
2026-10-08	$19,190,650	$89,982	$5.68
2026-10-07	$20,346,724	$92,715	$7.68
2026-10-06	$20,047,707	$133,192	$8.14
2026-10-05	$18,751,615	$90,772	$8.02
2026-10-04	$25,795,118	$1,127,906	$7.50
2026-10-03	$25,970,641	$214,457	$10.32
2026-10-02	$22,308,463	$320,761	$10.39
2026-10-01	$14,567,285	$321,686	$8.92
2026-09-30	$11,038,320	$255,879	$5.83
2026-09-29	$13,322,466	$350,209	$4.42
2026-09-28	$6,997,773	$86,627	$5.33
2026-09-27	$7,073,609	$91,399	$2.80
2026-09-26	$7,023,877	$80,697	$2.83
2026-09-25	$7,847,610	$95,481	$2.81
2026-09-24	$7,123,584	$87,185	$3.14
2026-09-23	$7,398,913	$87,848	$2.85
2026-09-22	$7,648,619	$95,110	$2.96