Veritaseum Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $0.000000000000000000 | $1,053.47 | N/A |
| 2026-06-28 | $0.000000000000000000 | $1,306.62 | $6.17 |
| 2026-06-27 | $0.000000000000000000 | $1,113.60 | $6.04 |
| 2026-06-26 | $0.000000000000000000 | $769.58 | $6.07 |
| 2026-06-25 | $0.000000000000000000 | $4,453.97 | $5.67 |
| 2026-06-24 | $0.000000000000000000 | $1,451.79 | $5.64 |
| 2026-06-23 | $0.000000000000000000 | $2,062.48 | $6.27 |
| 2026-06-22 | $0.000000000000000000 | $1,318.68 | $6.47 |
| 2026-06-21 | $0.000000000000000000 | $7,197.84 | $6.51 |
| 2026-06-20 | $0.000000000000000000 | $628.04 | $6.44 |
| 2026-06-19 | $0.000000000000000000 | $3,056.76 | $6.49 |
| 2026-06-18 | $0.000000000000000000 | $1,540.91 | $6.43 |
| 2026-06-17 | $0.000000000000000000 | $3,311.71 | $6.26 |
| 2026-06-16 | $0.000000000000000000 | $8,380.76 | $6.37 |
| 2026-06-15 | $0.000000000000000000 | $2,584.47 | $6.69 |
| 2026-06-14 | $0.000000000000000000 | $24.08 | $7.13 |
| 2026-06-13 | $0.000000000000000000 | $4,448.27 | $7.15 |
| 2026-06-12 | $0.000000000000000000 | $11,800.02 | $7.03 |
| 2026-06-11 | $0.000000000000000000 | $2,034.74 | $6.30 |
| 2026-06-10 | $0.000000000000000000 | $689.29 | $6.83 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
