Verizon (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $9,887.39 | $3.18 | N/A |
| 2026-11-03 | $9,898.93 | $40.76 | $47.20 |
| 2026-11-02 | $9,639.08 | $19.97 | $47.24 |
| 2026-10-31 | $9,849.82 | $50.74 | $46.00 |
| 2026-10-30 | $9,728.20 | $47.08 | $47.01 |
| 2026-10-29 | $9,586.60 | $4.92 | $46.14 |
| 2026-10-28 | $9,702.67 | $342.39 | $45.34 |
| 2026-10-27 | $9,815.86 | $319.73 | $45.89 |
| 2026-10-26 | $9,850.89 | $19.96 | $45.21 |
| 2026-10-24 | $9,795.42 | $14.63 | $46.89 |
| 2026-10-23 | $9,781.73 | $14.61 | $46.69 |
| 2026-10-22 | $9,599.87 | $5.07 | $46.63 |
| 2026-10-21 | $9,704.99 | $199.03 | $45.76 |
| 2026-10-20 | $9,706.85 | $4.98 | $46.29 |
| 2026-10-19 | $9,761.59 | $5.01 | $46.29 |
| 2026-10-16 | $9,787.26 | $149.50 | $46.58 |
| 2026-10-15 | $9,924.29 | $390.11 | $46.70 |
| 2026-10-14 | $10,049.18 | $37.60 | $46.64 |
| 2026-10-13 | $9,811.63 | $50.75 | $45.49 |
| 2026-10-12 | $9,589.75 | $29.99 | $44.58 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
