Verizon (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $13,017.93 | $151,727 | N/A |
| 2026-09-11 | $12,813.12 | $147,164 | $52.31 |
| 2026-09-10 | $12,890.26 | $157,874 | $51.51 |
| 2026-09-09 | $12,973.72 | $157,210 | $51.81 |
| 2026-09-08 | $12,561.76 | $153,468 | $52.10 |
| 2026-09-07 | $12,561.02 | $153,626 | $51.96 |
| 2026-09-06 | $12,530.86 | $152,126 | $51.96 |
| 2026-09-05 | $12,541.97 | $152,088 | $51.83 |
| 2026-09-04 | $12,719.60 | $150,506 | $51.88 |
| 2026-09-03 | $12,376.85 | $135,182 | $52.18 |
| 2026-09-02 | $12,321.25 | $106,222 | $51.93 |
| 2026-09-01 | $12,290.39 | $106,056 | $51.97 |
| 2026-08-31 | $12,328.92 | $102,528 | $51.79 |
| 2026-08-30 | $12,327.48 | $102,814 | $51.84 |
| 2026-08-29 | $12,308.00 | $107,299 | $51.84 |
| 2026-08-28 | $12,162.94 | $104,164 | $51.75 |
| 2026-08-27 | $12,348.93 | $105,715 | $51.15 |
| 2026-08-26 | $12,377.85 | $102,124 | $51.86 |
| 2026-08-25 | $12,370.93 | $83,204 | $51.87 |
| 2026-08-24 | $12,176.97 | $55,776 | $51.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
