Verizon (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $20,523 | $59,887 | N/A |
| 2026-07-28 | $20,228 | $58,668 | $49.55 |
| 2026-07-27 | $19,796.08 | $56,542 | $48.83 |
| 2026-07-26 | $19,928.92 | $57,146 | $47.28 |
| 2026-07-25 | $20,133 | $68,254 | $47.59 |
| 2026-07-24 | $17,766.47 | $55,172 | $48.08 |
| 2026-07-23 | $17,658.65 | $65,654 | $45.39 |
| 2026-07-22 | $11,129.57 | $56,622 | $45.64 |
| 2026-07-21 | $11,030.17 | $58,548 | $45.24 |
| 2026-07-20 | $11,082.72 | $55,524 | $44.86 |
| 2026-07-19 | $11,098.77 | $55,746 | $45.11 |
| 2026-07-18 | $11,078.94 | $60,695 | $45.18 |
| 2026-07-17 | $11,044.19 | $78,851 | $45.09 |
| 2026-07-16 | $10,776.17 | $61,991 | $45.02 |
| 2026-07-15 | $10,818.77 | $56,277 | $44.27 |
| 2026-07-14 | $10,780.57 | $59,625 | $44.06 |
| 2026-07-13 | $10,727.37 | $53,971 | $43.91 |
| 2026-07-12 | $10,708.21 | $55,981 | $43.89 |
| 2026-07-11 | $10,646.44 | $56,266 | $43.81 |
| 2026-07-10 | $10,493.05 | $59,152 | $43.56 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
