Verizon Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $13,713.52 | $42.80 | N/A |
| 2026-10-26 | $14,039.64 | $42.81 | $43.15 |
| 2026-10-24 | $14,132.27 | $13.73 | $44.18 |
| 2026-10-23 | $13,768.41 | $13.73 | $44.56 |
| 2026-10-22 | $14,062.15 | $226.66 | $43.45 |
| 2026-10-21 | $14,042.52 | $226.56 | $43.66 |
| 2026-10-20 | $14,190.85 | $43.13 | $43.60 |
| 2026-10-19 | $14,278.42 | $43.13 | $44.20 |
| 2026-10-17 | $14,866.77 | $501.89 | $44.47 |
| 2026-10-16 | $14,729.75 | $427.68 | $44.74 |
| 2026-10-15 | $14,365.16 | $910.98 | $44.43 |
| 2026-10-14 | $14,666.36 | $1,876.94 | $44.56 |
| 2026-10-13 | $13,607.07 | $1,214.21 | $43.45 |
| 2026-10-12 | $12,862.77 | $167.50 | $42.73 |
| 2026-10-10 | $12,704.65 | $198.81 | $41.67 |
| 2026-10-09 | $12,890.13 | $99.92 | $41.80 |
| 2026-10-07 | $13,963.38 | $10.80 | $42.41 |
| 2026-10-06 | $13,939.73 | $59.48 | $45.97 |
| 2026-10-05 | $13,929.19 | $29.78 | $45.89 |
| 2026-10-03 | $13,023.40 | $1,593.24 | $45.86 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
