Verox Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $24,194 | $8.83 | N/A |
| 2026-06-04 | $24,141 | $8.81 | $1.069 |
| 2026-06-03 | $23,574 | $52.07 | $1.066 |
| 2026-06-02 | $23,202 | $76.87 | $1.041 |
| 2026-06-01 | $23,158 | $76.76 | $1.025 |
| 2026-05-31 | $21,498 | $37.86 | $1.023 |
| 2026-05-30 | $21,380 | $273.91 | $0.949632 |
| 2026-05-29 | $26,182 | $13.16 | $0.944392 |
| 2026-05-28 | $27,389 | $77.43 | $1.16 |
| 2026-05-27 | $27,389 | $77.43 | $1.21 |
| 2026-05-25 | $29,886 | $35.84 | $1.21 |
| 2026-05-24 | $29,886 | $35.84 | $1.32 |
| 2026-05-22 | $26,913 | $148.60 | $1.32 |
| 2026-05-21 | $26,743 | $147.76 | $1.19 |
| 2026-05-20 | $26,743 | $147.76 | $1.18 |
| 2026-05-14 | $20,380 | $315.07 | $1.18 |
| 2026-05-13 | $20,616 | $510.34 | $0.900211 |
| 2026-05-12 | $20,616 | $510.34 | $0.910665 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
