VERRA DNA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $161,434 | $113.31 | N/A |
| 2026-04-07 | $153,167 | $182.22 | $0.00016310 |
| 2026-04-06 | $155,139 | $2,145.50 | $0.00015546 |
| 2026-04-05 | $119,986 | $98.86 | $0.00015670 |
| 2026-04-04 | $121,570 | $82.82 | $0.00012180 |
| 2026-04-03 | $117,805 | $171.52 | $0.00012280 |
| 2026-04-02 | $120,661 | $35.40 | $0.00011900 |
| 2026-04-01 | $123,605 | $153.30 | $0.00012188 |
| 2026-03-31 | $122,082 | $1.83 | $0.00012494 |
| 2026-03-30 | $120,721 | $4.16 | $0.00012395 |
| 2026-03-29 | $121,622 | $10.27 | $0.00012133 |
| 2026-03-28 | $123,502 | $1.58 | $0.00012345 |
| 2026-03-27 | $127,799 | $122.87 | $0.00012420 |
| 2026-03-26 | $133,852 | $1.32 | $0.00012920 |
| 2026-03-25 | $132,178 | $5.50 | $0.00013521 |
| 2026-03-24 | $133,379 | $36.25 | $0.00013424 |
| 2026-03-23 | $127,537 | $31.61 | $0.00013472 |
| 2026-03-22 | $131,687 | $182.88 | $0.00012860 |
| 2026-03-21 | $128,520 | $63.73 | $0.00013177 |
| 2026-03-20 | $126,851 | $260.52 | $0.00012982 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
