VERRA DNA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $83,162 | $1.89 | N/A |
| 2026-06-11 | $78,491 | $17.35 | $0.00008400 |
| 2026-06-10 | $80,571 | $2.71 | $0.00007929 |
| 2026-06-09 | $82,622 | $110.28 | $0.00008092 |
| 2026-06-08 | $84,561 | $11.67 | $0.00008347 |
| 2026-06-07 | $78,642 | $5.16 | $0.00008535 |
| 2026-06-06 | $80,308 | $8.93 | $0.00007944 |
| 2026-06-05 | $86,709 | $97.62 | $0.00008116 |
| 2026-06-04 | $92,242 | $3.61 | $0.00008822 |
| 2026-06-03 | $95,216 | $135.22 | $0.00009269 |
| 2026-06-02 | $106,476 | $84.66 | $0.00009618 |
| 2026-06-01 | $109,102 | $11.37 | $0.00010755 |
| 2026-05-31 | $110,626 | $1.17 | $0.00011023 |
| 2026-05-30 | $110,626 | $1.17 | $0.00011175 |
| 2026-05-29 | $109,562 | $2.12 | $0.00011175 |
| 2026-05-28 | $110,483 | $60.12 | $0.00011064 |
| 2026-05-27 | $113,214 | $56.33 | $0.00011160 |
| 2026-05-26 | $114,986 | $1.35 | $0.00011436 |
| 2026-05-25 | $114,493 | $2.57 | $0.00011615 |
| 2026-05-24 | $115,486 | $4.27 | $0.00011633 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
