VERRA DNA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $109,415 | $1.022 | N/A |
| 2026-09-13 | $110,378 | $2.23 | $0.00011052 |
| 2026-09-12 | $111,037 | $2.88 | $0.00011149 |
| 2026-09-11 | $107,555 | $13.06 | $0.00011216 |
| 2026-09-10 | $110,454 | $125.57 | $0.00010864 |
| 2026-09-09 | $111,107 | $1.046 | $0.00011157 |
| 2026-09-08 | $111,055 | $1.91 | $0.00011223 |
| 2026-09-07 | $114,523 | $1.61 | $0.00011218 |
| 2026-09-06 | $110,485 | $23.51 | $0.00011568 |
| 2026-09-05 | $109,561 | $1.10 | $0.00011160 |
| 2026-09-04 | $111,555 | $1.80 | $0.00011067 |
| 2026-09-03 | $107,419 | $1.15 | $0.00011268 |
| 2026-09-02 | $107,393 | $1.33 | $0.00010851 |
| 2026-09-01 | $110,229 | $1.37 | $0.00010848 |
| 2026-08-31 | $109,621 | $1.95 | $0.00011134 |
| 2026-08-30 | $113,028 | $1.44 | $0.00011073 |
| 2026-08-29 | $111,371 | $6.61 | $0.00011417 |
| 2026-08-28 | $116,821 | $16.87 | $0.00011250 |
| 2026-08-27 | $109,097 | $28.05 | $0.00011800 |
| 2026-08-26 | $103,237 | $33.45 | $0.00011020 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
