Versatize Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $587,326 | $68.72 | N/A |
| 2026-06-11 | $587,350 | $69.48 | $0.01174634 |
| 2026-06-10 | $584,577 | $69.81 | $0.01174699 |
| 2026-06-09 | $588,698 | $80.75 | $0.01169155 |
| 2026-06-08 | $588,643 | $72.79 | $0.01177397 |
| 2026-06-07 | $588,646 | $89.89 | $0.01177287 |
| 2026-06-06 | $588,726 | $69.95 | $0.01177287 |
| 2026-06-05 | $588,252 | $68.06 | $0.01177452 |
| 2026-06-04 | $588,095 | $70.24 | $0.01176503 |
| 2026-06-03 | $588,103 | $69.78 | $0.01176190 |
| 2026-06-02 | $588,090 | $60.12 | $0.01176206 |
| 2026-06-01 | $588,027 | $11.41 | $0.01176202 |
| 2026-05-31 | $588,059 | $12.44 | $0.01176055 |
| 2026-05-30 | $588,078 | $43.00 | $0.01176118 |
| 2026-05-29 | $588,078 | $99.16 | $0.01176156 |
| 2026-05-28 | $587,992 | $71.65 | $0.01176156 |
| 2026-05-27 | $587,981 | $71.99 | $0.01175991 |
| 2026-05-26 | $360,796 | $0.102899 | $0.01175962 |
| 2026-05-25 | $359,985 | $0.102668 | $0.00721592 |
| 2026-05-24 | $588,153 | $4.71 | $0.00719971 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
