Verse World Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $2,667,301 | $374,368 | N/A |
| 2026-03-31 | $2,690,583 | $572,437 | $0.02668874 |
| 2026-03-30 | $2,630,598 | $538,818 | $0.02698380 |
| 2026-03-29 | $2,665,317 | $603,467 | $0.02623077 |
| 2026-03-28 | $2,690,829 | $619,777 | $0.02665317 |
| 2026-03-27 | $2,800,268 | $579,184 | $0.02690829 |
| 2026-03-26 | $2,984,247 | $600,147 | $0.02801857 |
| 2026-03-25 | $2,980,741 | $504,231 | $0.02984243 |
| 2026-03-24 | $2,996,658 | $479,979 | $0.02980700 |
| 2026-03-23 | $2,897,008 | $562,365 | $0.02981091 |
| 2026-03-22 | $2,996,252 | $379,565 | $0.02899520 |
| 2026-03-21 | $3,007,781 | $593,111 | $0.02991633 |
| 2026-03-20 | $2,970,076 | $757,922 | $0.03008049 |
| 2026-03-19 | $3,089,293 | $518,697 | $0.02966418 |
| 2026-03-18 | $3,233,872 | $790,158 | $0.03089293 |
| 2026-03-17 | $3,286,632 | $793,848 | $0.03241129 |
| 2026-03-16 | $3,162,626 | $784,994 | $0.03284837 |
| 2026-03-15 | $3,054,619 | $705,017 | $0.03159450 |
| 2026-03-14 | $3,104,981 | $795,038 | $0.03053598 |
| 2026-03-13 | $3,134,889 | $711,630 | $0.03105566 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
