Verse World Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-22	$18,610,420	$206,955	N/A
2026-07-21	$18,301,845	$54,318	$0.01861043
2026-07-20	$18,337,363	$200,851	$0.01830185
2026-07-19	$18,246,497	$213,298	$0.01833737
2026-07-18	$18,283,599	$87,842	$0.01824651
2026-07-17	$18,429,296	$157,810	$0.01828361
2026-07-16	$18,693,917	$48,476	$0.01842930
2026-07-15	$18,983,206	$199,897	$0.01869393
2026-07-14	$18,478,852	$218,976	$0.01898321
2026-07-13	$18,910,929	$195,743	$0.01847886
2026-07-12	$18,928,207	$171,633	$0.01891094
2026-07-11	$19,084,504	$173,204	$0.01892822
2026-07-10	$19,027,310	$174,108	$0.01908451
2026-07-09	$1,920,166	$174,554	$0.01902732
2026-07-08	$1,968,657	$176,836	$0.01920174
2026-07-07	$2,020,575	$182,851	$0.01968665
2026-07-06	$2,045,416	$183,322	$0.02020583
2026-07-05	$2,019,211	$26,819	$0.02045424
2026-07-04	$2,002,289	$99,393	$0.02019219
2026-07-03	$2,031,304	$214,386	$0.02002298