Verse World Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $2,074,057 | $710,434 | N/A |
| 2026-06-04 | $2,143,289 | $815,350 | $0.02074726 |
| 2026-06-03 | $2,208,557 | $751,866 | $0.02141772 |
| 2026-06-02 | $2,420,853 | $804,596 | $0.02210525 |
| 2026-06-01 | $2,433,400 | $739,534 | $0.02415694 |
| 2026-05-31 | $2,449,257 | $749,336 | $0.02434186 |
| 2026-05-30 | $2,482,412 | $787,789 | $0.02452752 |
| 2026-05-29 | $2,475,133 | $824,012 | $0.02482330 |
| 2026-05-28 | $2,488,042 | $764,374 | $0.02472885 |
| 2026-05-27 | $2,536,714 | $821,308 | $0.02490326 |
| 2026-05-26 | $2,570,018 | $828,889 | $0.02536715 |
| 2026-05-25 | $2,616,685 | $1,003,077 | $0.02570963 |
| 2026-05-24 | $2,610,722 | $1,038,286 | $0.02616671 |
| 2026-05-23 | $2,550,249 | $1,039,399 | $0.02606556 |
| 2026-05-22 | $2,671,986 | $946,400 | $0.02548163 |
| 2026-05-21 | $2,630,100 | $696,155 | $0.02667361 |
| 2026-05-20 | $2,608,287 | $1,015,572 | $0.02630211 |
| 2026-05-19 | $2,644,543 | $1,002,943 | $0.02608372 |
| 2026-05-18 | $2,623,406 | $1,003,092 | $0.02644332 |
| 2026-05-17 | $2,676,331 | $783,701 | $0.02624253 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
