Verse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $203,318 | $148.92 | N/A |
| 2026-09-30 | $202,462 | $98.84 | $0.00000391 |
| 2026-09-29 | $203,253 | $88.54 | $0.00000389 |
| 2026-09-28 | $202,135 | $245.24 | $0.00000391 |
| 2026-09-27 | $204,619 | $387.29 | $0.00000389 |
| 2026-09-26 | $202,293 | $315.23 | $0.00000394 |
| 2026-09-25 | $202,174 | $300.93 | $0.00000389 |
| 2026-09-24 | $203,294 | $633.38 | $0.00000389 |
| 2026-09-23 | $208,513 | $213.80 | $0.00000391 |
| 2026-09-22 | $210,486 | $529.87 | $0.00000401 |
| 2026-09-21 | $199,777 | $138.75 | $0.00000405 |
| 2026-09-20 | $199,488 | $311.19 | $0.00000384 |
| 2026-09-19 | $197,029 | $818.78 | $0.00000384 |
| 2026-09-18 | $181,289 | $129.10 | $0.00000379 |
| 2026-09-17 | $180,423 | $446.57 | $0.00000349 |
| 2026-09-16 | $176,891 | $193.56 | $0.00000347 |
| 2026-09-15 | $185,233 | $988.36 | $0.00000340 |
| 2026-09-14 | $183,414 | $127.16 | $0.00000356 |
| 2026-09-13 | $187,055 | $310.68 | $0.00000353 |
| 2026-09-12 | $184,903 | $165.87 | $0.00000360 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
