Versus-X Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $199,278 | $9,571.79 | N/A |
| 2026-03-25 | $194,729 | $9,838.32 | $0.00483724 |
| 2026-03-24 | $196,469 | $11,000.90 | $0.00472687 |
| 2026-03-23 | $177,596 | $9,403.89 | $0.00476907 |
| 2026-03-22 | $177,725 | $10,524.37 | $0.00431096 |
| 2026-03-21 | $177,637 | $10,017.89 | $0.00431424 |
| 2026-03-20 | $185,246 | $9,975.36 | $0.00431198 |
| 2026-03-19 | $177,337 | $10,094.23 | $0.00449667 |
| 2026-03-18 | $181,227 | $10,255.61 | $0.00430469 |
| 2026-03-17 | $185,268 | $10,501.98 | $0.00439908 |
| 2026-03-16 | $173,096 | $10,482.91 | $0.00448832 |
| 2026-03-15 | $159,911 | $10,330.54 | $0.00420176 |
| 2026-03-14 | $178,337 | $9,340.24 | $0.00388169 |
| 2026-03-13 | $167,013 | $10,281.11 | $0.00432896 |
| 2026-03-12 | $164,190 | $9,322.52 | $0.00405403 |
| 2026-03-11 | $181,909 | $9,729.46 | $0.00398550 |
| 2026-03-10 | $183,397 | $10,266.13 | $0.00441569 |
| 2026-03-09 | $157,896 | $9,189.75 | $0.00445181 |
| 2026-03-08 | $161,594 | $10,141.43 | $0.00382512 |
| 2026-03-07 | $151,901 | $10,538.49 | $0.00392263 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
