Vertcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $4,037,173 | $6,070.58 | N/A |
| 2026-03-30 | $4,126,731 | $4,961.62 | $0.054629 |
| 2026-03-29 | $4,092,767 | $4,531.76 | $0.055843 |
| 2026-03-28 | $3,900,707 | $4,580.88 | $0.055388 |
| 2026-03-27 | $3,872,375 | $3,923.91 | $0.052794 |
| 2026-03-26 | $3,949,899 | $3,855.42 | $0.052410 |
| 2026-03-25 | $3,972,296 | $4,523.32 | $0.053462 |
| 2026-03-24 | $4,042,412 | $6,740.84 | $0.053766 |
| 2026-03-23 | $3,865,956 | $5,131.54 | $0.054718 |
| 2026-03-22 | $4,090,478 | $5,072.35 | $0.052332 |
| 2026-03-21 | $4,209,367 | $6,265.08 | $0.055374 |
| 2026-03-20 | $3,949,954 | $4,904.06 | $0.056987 |
| 2026-03-19 | $3,681,399 | $4,020.52 | $0.053502 |
| 2026-03-18 | $3,861,760 | $5,048.26 | $0.04984311 |
| 2026-03-17 | $4,001,266 | $10,772.57 | $0.052288 |
| 2026-03-16 | $3,954,871 | $8,293.09 | $0.054107 |
| 2026-03-15 | $3,665,748 | $10,105.23 | $0.053556 |
| 2026-03-14 | $3,860,368 | $8,106.86 | $0.04964071 |
| 2026-03-13 | $3,702,366 | $8,521.90 | $0.052279 |
| 2026-03-12 | $3,758,738 | $18,140.39 | $0.050142 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
