Vertex Privacy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $13,410.46 | $12.54 | N/A |
| 2026-10-22 | $14,089.25 | $263.82 | $0.00001472 |
| 2026-10-21 | $13,348.16 | $3.85 | $0.00001546 |
| 2026-10-20 | $13,385.79 | $108.51 | $0.00001465 |
| 2026-10-19 | $13,223.31 | $288.35 | $0.00001469 |
| 2026-10-18 | $13,279.47 | $2.97 | $0.00001451 |
| 2026-10-17 | $13,432.94 | $36.22 | $0.00001457 |
| 2026-10-16 | $13,687.46 | $16.46 | $0.00001474 |
| 2026-10-15 | $13,708.74 | $177.34 | $0.00001502 |
| 2026-10-14 | $13,421.86 | $2.81 | $0.00001504 |
| 2026-10-13 | $13,424.68 | $1.98 | $0.00001473 |
| 2026-10-12 | $13,575.09 | $8.79 | $0.00001473 |
| 2026-10-11 | $13,553.89 | $13.17 | $0.00001490 |
| 2026-10-10 | $13,528.05 | $5.67 | $0.00001487 |
| 2026-10-09 | $13,378.02 | $5.53 | $0.00001485 |
| 2026-10-08 | $14,001.47 | $199.55 | $0.00001468 |
| 2026-10-07 | $14,636.08 | $64.67 | $0.00001536 |
| 2026-10-06 | $14,514.59 | $73.88 | $0.00001606 |
| 2026-10-05 | $14,631.76 | $20.47 | $0.00001593 |
| 2026-10-04 | $14,310.94 | $5.33 | $0.00001606 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
