Vertex Privacy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $105,437 | $14,667.81 | N/A |
| 2026-04-08 | $131,681 | $19,357.34 | $0.00011478 |
| 2026-04-07 | $151,675 | $8,466.25 | $0.00014326 |
| 2026-04-06 | $171,225 | $8,714.71 | $0.00016491 |
| 2026-04-05 | $175,167 | $11,996.47 | $0.00018601 |
| 2026-04-04 | $173,366 | $20,526 | $0.00019042 |
| 2026-04-03 | $148,300 | $8,921.36 | $0.00018830 |
| 2026-04-02 | $146,391 | $12,248.83 | $0.00016127 |
| 2026-04-01 | $152,465 | $10,936.44 | $0.00015886 |
| 2026-03-31 | $151,379 | $6,381.11 | $0.00016565 |
| 2026-03-30 | $158,846 | $14,405.87 | $0.00016435 |
| 2026-03-29 | $166,811 | $12,462.39 | $0.00017215 |
| 2026-03-28 | $141,887 | $12,059.81 | $0.00018100 |
| 2026-03-27 | $142,078 | $15,161.64 | $0.00015393 |
| 2026-03-26 | $152,880 | $21,241 | $0.00015430 |
| 2026-03-25 | $190,330 | $25,354 | $0.00016553 |
| 2026-03-24 | $174,063 | $22,195 | $0.00020608 |
| 2026-03-23 | $147,066 | $25,241 | $0.00018838 |
| 2026-03-22 | $133,617 | $8,196.64 | $0.00015903 |
| 2026-03-21 | $117,414 | $12,992.54 | $0.00014448 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
