Vertex Privacy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $19,269.00 | $68.46 | N/A |
| 2026-07-09 | $18,985.84 | $156.12 | $0.00002081 |
| 2026-07-08 | $18,460.28 | $304.77 | $0.00002023 |
| 2026-07-07 | $18,516.40 | $510.94 | $0.00002029 |
| 2026-07-06 | $17,425.20 | $39.80 | $0.00001909 |
| 2026-07-05 | $17,785.27 | $66.14 | $0.00001949 |
| 2026-07-04 | $17,527.89 | $20.46 | $0.00001921 |
| 2026-07-03 | $17,525.84 | $13.94 | $0.00001920 |
| 2026-07-02 | $16,947.82 | $16.70 | $0.00001857 |
| 2026-07-01 | $16,707.94 | $25.21 | $0.00001831 |
| 2026-06-30 | $16,749.93 | $117.89 | $0.00001835 |
| 2026-06-29 | $17,234.98 | $8.34 | $0.00001889 |
| 2026-06-28 | $17,081.39 | $333.90 | $0.00001872 |
| 2026-06-27 | $18,487.77 | $5.59 | $0.00002026 |
| 2026-06-26 | $18,644.61 | $638.10 | $0.00002043 |
| 2026-06-25 | $16,126.10 | $253.27 | $0.00001767 |
| 2026-06-24 | $15,282.37 | $130.84 | $0.00001674 |
| 2026-06-23 | $16,045.37 | $16.41 | $0.00001758 |
| 2026-06-22 | $16,469.68 | $176.82 | $0.00001804 |
| 2026-06-21 | $15,888.43 | $66.63 | $0.00001740 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
