Vertex Privacy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $32,365 | $264.22 | N/A |
| 2026-05-24 | $31,601 | $74.23 | $0.00003542 |
| 2026-05-23 | $31,464 | $396.02 | $0.00003458 |
| 2026-05-22 | $30,699 | $381.00 | $0.00003443 |
| 2026-05-21 | $29,592 | $394.67 | $0.00003360 |
| 2026-05-20 | $28,365 | $1,014.55 | $0.00003238 |
| 2026-05-19 | $28,024 | $2,815.16 | $0.00003103 |
| 2026-05-18 | $39,203 | $321.99 | $0.00003063 |
| 2026-05-17 | $41,079 | $1,182.11 | $0.00004300 |
| 2026-05-16 | $43,556 | $805.75 | $0.00004493 |
| 2026-05-15 | $44,655 | $275.21 | $0.00004763 |
| 2026-05-14 | $45,191 | $1,911.80 | $0.00004885 |
| 2026-05-13 | $44,267 | $617.20 | $0.00004941 |
| 2026-05-12 | $44,540 | $1,631.37 | $0.00004840 |
| 2026-05-11 | $48,356 | $1,531.30 | $0.00004867 |
| 2026-05-10 | $48,815 | $1,163.40 | $0.00005286 |
| 2026-05-09 | $46,522 | $832.53 | $0.00005335 |
| 2026-05-08 | $48,455 | $1,982.83 | $0.00005087 |
| 2026-05-07 | $41,252 | $1,058.28 | $0.00005295 |
| 2026-05-06 | $43,017 | $2,140.74 | $0.00004510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
