Vertiv Holdings Co • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-01	$7,792.92	$29.87	N/A
2026-09-30	$8,096.46	$73.23	$242.76
2026-09-29	$7,827.38	$4,458.57	$252.21
2026-09-28	$13,789.82	$78.93	$243.83
2026-09-26	$14,801.89	$7.19	$243.38
2026-09-25	$14,424.28	$2.43	$261.25
2026-09-24	$14,130.28	$28.20	$254.58
2026-09-23	$14,387.08	$1,208.92	$249.39
2026-09-22	$14,065.02	$1,718.23	$253.93
2026-09-21	$19,775.11	$152.43	$253.60
2026-09-18	$18,992.36	$956.31	$251.16
2026-09-17	$18,821.33	$3,847.06	$241.22
2026-09-16	$18,686.61	$9,048.06	$239.05
2026-09-15	$27,647	$1,230.03	$234.28
2026-09-14	$28,113	$706.47	$238.51
2026-09-13	$30,704	$392.76	$242.53
2026-09-12	$29,716	$224.01	$264.88
2026-09-11	$34,348	$2,869.00	$256.35
2026-09-10	$48,822	$18,155.27	$248.01
2026-09-09	$50,661	$15,391.83	$262.91