Vertiv Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $233,725 | $20,586 | N/A |
| 2026-10-26 | $219,840 | $7,738.98 | $202.76 |
| 2026-10-25 | $217,905 | $1,895.25 | $196.19 |
| 2026-10-24 | $200,720 | $22,891 | $194.47 |
| 2026-10-23 | $189,304 | $20,536 | $195.41 |
| 2026-10-22 | $205,562 | $5,863.49 | $194.30 |
| 2026-10-21 | $204,191 | $13,288.57 | $208.84 |
| 2026-10-20 | $194,561 | $16,252.31 | $213.84 |
| 2026-10-19 | $198,757 | $420.40 | $206.09 |
| 2026-10-17 | $192,855 | $13,745.29 | $210.54 |
| 2026-10-16 | $213,556 | $58,090 | $204.80 |
| 2026-10-15 | $236,593 | $57,095 | $212.69 |
| 2026-10-14 | $252,151 | $58,867 | $215.82 |
| 2026-10-13 | $261,629 | $14,799.55 | $238.91 |
| 2026-10-12 | $265,863 | $1,747.57 | $238.73 |
| 2026-10-11 | $265,496 | $62.35 | $243.04 |
| 2026-10-10 | $265,620 | $9,228.41 | $242.70 |
| 2026-10-09 | $263,625 | $18,403.21 | $242.79 |
| 2026-10-08 | $256,260 | $11,735.59 | $244.33 |
| 2026-10-07 | $251,329 | $22,207 | $246.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
