Vertiv (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $227,601 | $78,157 | N/A |
| 2026-04-08 | $237,750 | $68,321 | $279.33 |
| 2026-04-07 | $226,414 | $67,720 | $272.05 |
| 2026-04-06 | $221,656 | $53,603 | $259.52 |
| 2026-04-05 | $222,026 | $56,595 | $260.74 |
| 2026-04-04 | $222,209 | $53,306 | $261.17 |
| 2026-04-03 | $222,199 | $70,072 | $261.39 |
| 2026-04-02 | $223,675 | $108,860 | $261.37 |
| 2026-04-01 | $248,493 | $90,809 | $260.00 |
| 2026-03-31 | $242,700 | $128,698 | $250.65 |
| 2026-03-30 | $231,853 | $57,761 | $231.36 |
| 2026-03-29 | $232,437 | $54,105 | $249.84 |
| 2026-03-28 | $232,725 | $91,619 | $250.47 |
| 2026-03-27 | $206,806 | $75,028 | $250.78 |
| 2026-03-26 | $215,961 | $82,654 | $255.96 |
| 2026-03-25 | $219,847 | $67,137 | $275.32 |
| 2026-03-24 | $206,239 | $74,014 | $272.89 |
| 2026-03-23 | $203,205 | $55,765 | $257.65 |
| 2026-03-22 | $203,353 | $55,673 | $258.40 |
| 2026-03-21 | $204,395 | $62,277 | $258.59 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
