Vertiv (Ondo Tokenized) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $1,235,327 | $1,052,209 | N/A |
| 2026-07-13 | $1,237,727 | $1,082,781 | $304.70 |
| 2026-07-12 | $1,270,186 | $1,080,745 | $315.15 |
| 2026-07-11 | $1,275,771 | $983,624 | $316.54 |
| 2026-07-10 | $1,284,561 | $1,064,904 | $318.71 |
| 2026-07-09 | $1,305,468 | $1,010,780 | $324.38 |
| 2026-07-08 | $1,274,544 | $1,200,554 | $316.07 |
| 2026-07-07 | $1,280,268 | $1,124,704 | $304.29 |
| 2026-07-06 | $1,262,461 | $1,149,715 | $319.32 |
| 2026-07-05 | $1,216,471 | $1,033,330 | $302.84 |
| 2026-07-04 | $1,220,162 | $1,061,584 | $303.76 |
| 2026-07-03 | $1,220,760 | $1,107,566 | $303.91 |
| 2026-07-02 | $1,208,555 | $1,112,337 | $300.92 |
| 2026-07-01 | $1,311,115 | $1,105,140 | $312.66 |
| 2026-06-30 | $1,393,250 | $1,396,935 | $335.73 |
| 2026-06-29 | $1,122,479 | $1,101,198 | $307.99 |
| 2026-06-28 | $1,067,993 | $969,825 | $303.17 |
| 2026-06-27 | $1,074,890 | $1,054,592 | $305.13 |
| 2026-06-26 | $1,077,842 | $1,049,740 | $305.58 |
| 2026-06-25 | $1,163,085 | $1,088,034 | $326.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
