Vertus Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $394,399 | $83,463 | N/A |
| 2026-06-28 | $392,591 | $84,675 | $0.00074810 |
| 2026-06-27 | $394,721 | $89,988 | $0.00074467 |
| 2026-06-26 | $396,198 | $80,090 | $0.00074880 |
| 2026-06-25 | $395,939 | $82,456 | $0.00075256 |
| 2026-06-24 | $409,730 | $80,464 | $0.00075103 |
| 2026-06-23 | $467,401 | $85,703 | $0.00077657 |
| 2026-06-22 | $487,092 | $82,551 | $0.00088657 |
| 2026-06-21 | $498,844 | $80,848 | $0.00092392 |
| 2026-06-20 | $516,667 | $81,471 | $0.00094659 |
| 2026-06-19 | $515,868 | $82,522 | $0.00097995 |
| 2026-06-18 | $515,110 | $85,707 | $0.00097919 |
| 2026-06-17 | $522,758 | $85,243 | $0.00097829 |
| 2026-06-16 | $533,239 | $80,071 | $0.00099158 |
| 2026-06-15 | $540,743 | $60,328 | $0.00101141 |
| 2026-06-14 | $543,225 | $94,175 | $0.00102721 |
| 2026-06-13 | $548,925 | $134,041 | $0.00103040 |
| 2026-06-12 | $566,108 | $98,722 | $0.00103973 |
| 2026-06-11 | $567,939 | $107,026 | $0.00107343 |
| 2026-06-10 | $582,932 | $127,923 | $0.00107732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
