Vertus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $563,278 | $107,014 | N/A |
| 2026-05-13 | $567,402 | $81,940 | $0.00106786 |
| 2026-05-12 | $565,088 | $93,031 | $0.00107510 |
| 2026-05-11 | $565,548 | $86,139 | $0.00107224 |
| 2026-05-10 | $560,876 | $107,158 | $0.00107491 |
| 2026-05-09 | $558,717 | $105,153 | $0.00106282 |
| 2026-05-08 | $559,028 | $104,773 | $0.00106014 |
| 2026-05-07 | $548,331 | $198,957 | $0.00106075 |
| 2026-05-06 | $463,573 | $98,817 | $0.00104003 |
| 2026-05-05 | $447,503 | $72,837 | $0.00088429 |
| 2026-05-04 | $447,704 | $89,460 | $0.00084843 |
| 2026-05-03 | $445,880 | $96,023 | $0.00084967 |
| 2026-05-02 | $448,261 | $80,279 | $0.00084531 |
| 2026-05-01 | $447,873 | $101,835 | $0.00085027 |
| 2026-04-30 | $444,747 | $91,930 | $0.00084923 |
| 2026-04-29 | $443,201 | $78,302 | $0.00084368 |
| 2026-04-28 | $441,832 | $105,441 | $0.00084082 |
| 2026-04-27 | $441,442 | $154,892 | $0.00083844 |
| 2026-04-26 | $440,476 | $161,553 | $0.00083666 |
| 2026-04-25 | $439,617 | $165,042 | $0.00083702 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
