Verus Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $30,348,592 | $3,558.72 | N/A |
| 2026-06-30 | $28,342,330 | $167.96 | $0.352054 |
| 2026-06-29 | $29,535,568 | $326.51 | $0.366895 |
| 2026-06-28 | $28,654,549 | $2,699.59 | $0.355971 |
| 2026-06-27 | $28,697,660 | $1,637.17 | $0.356524 |
| 2026-06-26 | $29,168,159 | $1,352.93 | $0.362387 |
| 2026-06-25 | $28,514,179 | $123.95 | $0.354280 |
| 2026-06-24 | $30,701,560 | $589.15 | $0.381477 |
| 2026-06-23 | $31,914,128 | $772.10 | $0.396564 |
| 2026-06-22 | $34,802,333 | $1,330.23 | $0.432476 |
| 2026-06-21 | $34,345,085 | $8.16 | $0.426821 |
| 2026-06-20 | $34,752,230 | $50.47 | $0.431898 |
| 2026-06-19 | $34,348,591 | $31.11 | $0.426904 |
| 2026-06-18 | $35,847,936 | $1,701.40 | $0.445595 |
| 2026-06-17 | $32,718,212 | $17.99 | $0.406692 |
| 2026-06-16 | $33,765,622 | $47.70 | $0.419733 |
| 2026-06-15 | $35,751,038 | $25.59 | $0.444433 |
| 2026-06-14 | $32,967,108 | $16.67 | $0.409841 |
| 2026-06-13 | $32,696,044 | $119.09 | $0.406501 |
| 2026-06-12 | $32,653,797 | $42.99 | $0.406020 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
