Verus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $55,391,697 | $250.83 | N/A |
| 2026-03-28 | $54,580,367 | $2,659.79 | $0.691512 |
| 2026-03-27 | $58,439,616 | $1,480.26 | $0.681492 |
| 2026-03-26 | $59,751,263 | $711.53 | $0.729537 |
| 2026-03-25 | $59,790,673 | $625.50 | $0.745949 |
| 2026-03-24 | $58,348,522 | $470.60 | $0.746718 |
| 2026-03-23 | $57,817,691 | $198.57 | $0.728513 |
| 2026-03-22 | $59,621,268 | $372.04 | $0.721924 |
| 2026-03-21 | $59,837,232 | $1,294.91 | $0.744483 |
| 2026-03-20 | $60,777,314 | $301.45 | $0.747197 |
| 2026-03-19 | $59,865,357 | $1,259.02 | $0.759006 |
| 2026-03-18 | $61,468,490 | $237.50 | $0.747692 |
| 2026-03-17 | $63,979,833 | $4,119.44 | $0.767715 |
| 2026-03-16 | $58,443,811 | $2,496.37 | $0.799122 |
| 2026-03-15 | $59,233,013 | $632.31 | $0.729650 |
| 2026-03-14 | $61,256,548 | $4,930.98 | $0.744681 |
| 2026-03-13 | $60,291,168 | $4,051.31 | $0.765235 |
| 2026-03-12 | $60,388,121 | $233.34 | $0.753207 |
| 2026-03-11 | $59,968,243 | $584.18 | $0.754454 |
| 2026-03-10 | $59,526,263 | $3,947.27 | $0.749245 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
