Verus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $60,381,888 | $3,187.89 | N/A |
| 2026-05-15 | $62,016,191 | $1,157.45 | $0.751822 |
| 2026-05-14 | $61,899,854 | $760.16 | $0.772207 |
| 2026-05-13 | $63,171,286 | $641.67 | $0.770800 |
| 2026-05-12 | $61,970,214 | $2,092.47 | $0.786574 |
| 2026-05-11 | $60,434,016 | $6,531.34 | $0.771584 |
| 2026-05-10 | $61,836,898 | $1,152.24 | $0.748279 |
| 2026-05-09 | $61,449,752 | $458.96 | $0.770178 |
| 2026-05-08 | $61,724,303 | $1,002.28 | $0.765393 |
| 2026-05-07 | $61,707,327 | $159.40 | $0.768906 |
| 2026-05-06 | $61,801,901 | $1,575.67 | $0.768681 |
| 2026-05-05 | $59,705,593 | $3,198.39 | $0.769901 |
| 2026-05-04 | $61,636,533 | $1,007.90 | $0.743825 |
| 2026-05-03 | $61,679,116 | $2,517.15 | $0.767848 |
| 2026-05-02 | $61,116,949 | $1,498.74 | $0.768494 |
| 2026-05-01 | $60,916,112 | $2,630.13 | $0.761527 |
| 2026-04-30 | $60,882,939 | $1,099.93 | $0.759068 |
| 2026-04-29 | $58,857,563 | $1,303.31 | $0.758697 |
| 2026-04-28 | $58,694,806 | $3,364.29 | $0.733500 |
| 2026-04-27 | $61,733,179 | $262.84 | $0.731499 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
