Vesper Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $1,088,952 | $112.18 | N/A |
| 2026-09-21 | $1,032,852 | $327.80 | $0.115576 |
| 2026-09-20 | $1,029,553 | $3,237.39 | $0.109622 |
| 2026-09-19 | $934,950 | $135.40 | $0.109272 |
| 2026-09-18 | $880,969 | $370.42 | $0.099231 |
| 2026-09-17 | $848,614 | $883.75 | $0.093502 |
| 2026-09-16 | $812,989 | $656.99 | $0.090068 |
| 2026-09-15 | $872,883 | $70.08 | $0.086283 |
| 2026-09-14 | $867,307 | $315.24 | $0.092639 |
| 2026-09-13 | $891,857 | $264.08 | $0.092048 |
| 2026-09-12 | $893,583 | $9.08 | $0.094653 |
| 2026-09-11 | $869,648 | $4.34 | $0.094836 |
| 2026-09-10 | $881,222 | $1,407.81 | $0.092296 |
| 2026-09-09 | $852,592 | $16.81 | $0.093524 |
| 2026-09-08 | $855,704 | $184.63 | $0.090472 |
| 2026-09-07 | $880,705 | $84.47 | $0.090802 |
| 2026-09-06 | $863,420 | $880.80 | $0.093455 |
| 2026-09-05 | $880,709 | $11.93 | $0.091621 |
| 2026-09-04 | $899,881 | $282.78 | $0.093456 |
| 2026-09-03 | $867,775 | $5,161.51 | $0.095490 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
