Vesper Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $931,941 | $1,093.36 | N/A |
| 2026-08-06 | $980,484 | $76.11 | $0.093194 |
| 2026-08-05 | $918,615 | $11.85 | $0.098048 |
| 2026-08-04 | $927,811 | $231.14 | $0.091862 |
| 2026-08-03 | $925,023 | $4,769.47 | $0.092781 |
| 2026-08-02 | $1,161,228 | $33.29 | $0.092502 |
| 2026-08-01 | $1,167,630 | $115.08 | $0.116123 |
| 2026-07-31 | $1,243,240 | $22.77 | $0.116763 |
| 2026-07-30 | $1,230,844 | $17.01 | $0.124324 |
| 2026-07-29 | $1,250,740 | $21.93 | $0.123084 |
| 2026-07-28 | $1,231,205 | $294.30 | $0.125074 |
| 2026-07-27 | $1,260,765 | $440.98 | $0.123121 |
| 2026-07-26 | $1,189,723 | $55.73 | $0.126077 |
| 2026-07-25 | $1,190,170 | $2,084.69 | $0.118972 |
| 2026-07-24 | $1,096,916 | $489.04 | $0.119017 |
| 2026-07-23 | $1,122,697 | $422.17 | $0.109692 |
| 2026-07-22 | $1,111,828 | $35.60 | $0.112270 |
| 2026-07-21 | $1,088,645 | $540.22 | $0.111183 |
| 2026-07-20 | $1,042,911 | $2,693.53 | $0.108864 |
| 2026-07-19 | $1,087,840 | $259.20 | $0.104291 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
