Vesper Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $698,272 | $31.37 | N/A |
| 2026-03-24 | $692,797 | $5.70 | $0.082044 |
| 2026-03-23 | $692,797 | $5.70 | $0.081366 |
| 2026-03-22 | $700,187 | $4.30 | $0.081366 |
| 2026-03-21 | $698,223 | $5.52 | $0.082234 |
| 2026-03-20 | $698,223 | $5.52 | $0.082003 |
| 2026-03-19 | $714,274 | $4.95 | $0.082003 |
| 2026-03-18 | $760,547 | $8.22 | $0.083741 |
| 2026-03-17 | $771,778 | $26.98 | $0.089025 |
| 2026-03-16 | $771,778 | $26.98 | $0.090642 |
| 2026-03-13 | $680,819 | $18.00 | $0.090642 |
| 2026-03-12 | $664,512 | $2.72 | $0.079852 |
| 2026-03-11 | $677,135 | $45.42 | $0.078044 |
| 2026-03-10 | $663,236 | $289.02 | $0.079527 |
| 2026-03-09 | $654,478 | $429.00 | $0.077894 |
| 2026-03-08 | $658,901 | $116.04 | $0.076866 |
| 2026-03-07 | $662,579 | $1,161.20 | $0.077386 |
| 2026-03-06 | $686,981 | $9.26 | $0.077817 |
| 2026-03-05 | $683,789 | $1,067.00 | $0.080783 |
| 2026-03-04 | $627,413 | $676.02 | $0.080308 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
