VeThor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $32,288,566 | $720,692 | N/A |
| 2026-08-14 | $33,038,594 | $488,432 | $0.00031583 |
| 2026-08-13 | $32,791,130 | $437,609 | $0.00032323 |
| 2026-08-12 | $33,439,023 | $478,099 | $0.00032095 |
| 2026-08-11 | $34,320,537 | $379,729 | $0.00032731 |
| 2026-08-10 | $34,944,115 | $439,709 | $0.00033605 |
| 2026-08-09 | $34,863,730 | $682,568 | $0.00034252 |
| 2026-08-08 | $33,913,440 | $496,194 | $0.00034173 |
| 2026-08-07 | $33,983,357 | $458,485 | $0.00033242 |
| 2026-08-06 | $33,645,920 | $380,610 | $0.00033310 |
| 2026-08-05 | $33,455,652 | $457,517 | $0.00032996 |
| 2026-08-04 | $33,802,477 | $485,914 | $0.00032809 |
| 2026-08-03 | $33,751,536 | $412,356 | $0.00033204 |
| 2026-08-02 | $33,687,649 | $737,434 | $0.00033154 |
| 2026-08-01 | $33,952,929 | $595,661 | $0.00033091 |
| 2026-07-31 | $33,922,890 | $499,053 | $0.00033352 |
| 2026-07-30 | $33,275,583 | $688,854 | $0.00033322 |
| 2026-07-29 | $34,659,149 | $811,067 | $0.00032687 |
| 2026-07-28 | $34,825,524 | $808,922 | $0.00034046 |
| 2026-07-27 | $36,830,263 | $495,968 | $0.00034218 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
