VeThor Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-29	$36,336,511	$786,156	N/A
2026-06-28	$36,381,562	$680,641	$0.00035951
2026-06-27	$36,655,541	$872,320	$0.00036005
2026-06-26	$35,928,306	$940,173	$0.00036302
2026-06-25	$36,994,899	$1,207,782	$0.00035582
2026-06-24	$37,899,464	$873,779	$0.00036631
2026-06-23	$39,350,810	$698,448	$0.00037525
2026-06-22	$38,965,849	$666,183	$0.00038997
2026-06-21	$39,784,274	$738,337	$0.00038616
2026-06-20	$39,062,512	$663,588	$0.00039427
2026-06-19	$39,249,116	$886,058	$0.00038726
2026-06-18	$40,952,433	$769,498	$0.00038956
2026-06-17	$41,062,734	$836,711	$0.00040664
2026-06-16	$41,494,277	$1,132,543	$0.00040776
2026-06-15	$40,865,992	$779,982	$0.00041183
2026-06-14	$40,288,925	$927,359	$0.00040582
2026-06-13	$39,324,457	$1,000,274	$0.00040086
2026-06-12	$39,876,980	$1,436,212	$0.00039113
2026-06-11	$38,389,764	$1,282,446	$0.00039696
2026-06-10	$39,402,163	$1,317,980	$0.00038197