VeThor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $70,643,620 | $33,745,397 | N/A |
| 2026-09-30 | $71,396,270 | $35,702,565 | $0.00068326 |
| 2026-09-29 | $73,310,754 | $32,430,905 | $0.00069059 |
| 2026-09-28 | $77,965,396 | $134,863,144 | $0.00070955 |
| 2026-09-27 | $82,199,891 | $40,704,217 | $0.00075461 |
| 2026-09-26 | $82,439,948 | $239,399,520 | $0.00079567 |
| 2026-09-25 | $77,584,740 | $33,764,519 | $0.00079821 |
| 2026-09-24 | $73,377,917 | $14,592,380 | $0.00075141 |
| 2026-09-23 | $72,253,553 | $11,479,377 | $0.00071082 |
| 2026-09-22 | $71,494,524 | $8,895,883 | $0.00070025 |
| 2026-09-21 | $68,504,575 | $6,821,439 | $0.00069290 |
| 2026-09-20 | $73,374,153 | $9,206,681 | $0.00066417 |
| 2026-09-19 | $73,432,156 | $11,463,373 | $0.00071158 |
| 2026-09-18 | $69,765,945 | $13,102,849 | $0.00071239 |
| 2026-09-17 | $71,083,705 | $12,214,192 | $0.00067682 |
| 2026-09-16 | $76,849,695 | $70,694,340 | $0.00068997 |
| 2026-09-15 | $66,300,579 | $45,624,103 | $0.00074594 |
| 2026-09-14 | $80,856,190 | $197,023,739 | $0.00064365 |
| 2026-09-13 | $70,744,928 | $106,685,733 | $0.00078514 |
| 2026-09-12 | $60,738,294 | $90,794,963 | $0.00068743 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
