VETTR AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $3,365.88 | $35.18 | N/A |
| 2026-03-31 | $3,616.79 | $61.43 | $0.00000346 |
| 2026-03-30 | $3,516.10 | $67.14 | $0.00000369 |
| 2026-03-29 | $3,861.08 | $44.19 | $0.00000357 |
| 2026-03-28 | $3,858.57 | $44.41 | $0.00000392 |
| 2026-03-27 | $4,209.77 | $43.40 | $0.00000394 |
| 2026-03-26 | $4,496.08 | $20.47 | $0.00000430 |
| 2026-03-25 | $4,487.86 | $20.43 | $0.00000459 |
| 2026-03-24 | $4,540.64 | $66.91 | $0.00000458 |
| 2026-03-23 | $4,391.54 | $25.12 | $0.00000463 |
| 2026-03-22 | $4,391.54 | $25.12 | $0.00000448 |
| 2026-03-15 | $4,523.13 | $10.08 | $0.00000448 |
| 2026-03-14 | $4,628.63 | $37.74 | $0.00000462 |
| 2026-03-13 | $4,628.63 | $37.74 | $0.00000473 |
| 2026-03-07 | $4,561.48 | $13.95 | $0.00000473 |
| 2026-03-06 | $4,947.85 | $50.49 | $0.00000465 |
| 2026-03-05 | $4,972.29 | $50.95 | $0.00000505 |
| 2026-03-04 | $4,895.97 | $11.86 | $0.00000509 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
