VGX Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $99,565 | $53.86 | N/A |
| 2026-07-16 | $99,566 | $137.23 | $0.00010893 |
| 2026-07-15 | $60,279 | $7.09 | $0.00010894 |
| 2026-07-14 | $68,485 | $497.64 | $0.00006595 |
| 2026-07-13 | $60,288 | $152.67 | $0.00007493 |
| 2026-07-12 | $149,819 | $44.75 | $0.00006596 |
| 2026-07-11 | $164,425 | $684.18 | $0.00016392 |
| 2026-07-10 | $88,870 | $177.04 | $0.00017990 |
| 2026-07-09 | $89,039 | $420.34 | $0.00009694 |
| 2026-07-08 | $68,606 | $137.62 | $0.00009742 |
| 2026-07-07 | $92,905 | $1,381.81 | $0.00007506 |
| 2026-07-06 | $70,504 | $131.82 | $0.00010165 |
| 2026-07-05 | $73,782 | $435.21 | $0.00007714 |
| 2026-07-04 | $53,555 | $60.60 | $0.00008073 |
| 2026-07-03 | $47,365 | $292.91 | $0.00005860 |
| 2026-07-02 | $58,754 | $33.90 | $0.00005182 |
| 2026-07-01 | $50,277 | $578.54 | $0.00006428 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
