VGX Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $208,157 | $61,527 | N/A |
| 2026-03-24 | $215,356 | $62,429 | $0.00022775 |
| 2026-03-23 | $206,695 | $52,113 | $0.00023562 |
| 2026-03-22 | $215,208 | $57,543 | $0.00022615 |
| 2026-03-21 | $228,649 | $50,920 | $0.00023529 |
| 2026-03-20 | $250,054 | $63,962 | $0.00025017 |
| 2026-03-19 | $248,166 | $133,883 | $0.00027347 |
| 2026-03-18 | $247,242 | $127,066 | $0.00027152 |
| 2026-03-17 | $303,371 | $106,280 | $0.00027041 |
| 2026-03-16 | $301,178 | $101,460 | $0.00033190 |
| 2026-03-15 | $300,717 | $104,415 | $0.00032952 |
| 2026-03-14 | $300,634 | $111,365 | $0.00032902 |
| 2026-03-13 | $322,917 | $107,645 | $0.00032913 |
| 2026-03-12 | $321,207 | $104,555 | $0.00035326 |
| 2026-03-11 | $320,856 | $102,491 | $0.00035141 |
| 2026-03-10 | $321,422 | $99,139 | $0.00035105 |
| 2026-03-09 | $317,045 | $104,602 | $0.00035167 |
| 2026-03-08 | $315,617 | $116,224 | $0.00034693 |
| 2026-03-07 | $316,312 | $139,210 | $0.00034537 |
| 2026-03-06 | $391,241 | $127,369 | $0.00034608 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
