VGX Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $174,455 | $18.77 | N/A |
| 2026-09-05 | $55,761 | $6.00 | $0.00019087 |
| 2026-09-04 | $91,403 | $41.67 | $0.00006101 |
| 2026-08-25 | $45,693 | $6.63 | $0.00010000 |
| 2026-08-24 | $58,490 | $31.62 | $0.00004999 |
| 2026-08-23 | $58,491 | $65.23 | $0.00006399 |
| 2026-08-22 | $80,415 | $106.90 | $0.00006400 |
| 2026-08-21 | $47,505 | $5.89 | $0.00008798 |
| 2026-08-20 | $122,411 | $172.64 | $0.00005198 |
| 2026-08-19 | $73,089 | $16.86 | $0.00013393 |
| 2026-08-18 | $73,062 | $6.23 | $0.00007997 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
