VIBE AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $3,663.95 | $9.41 | N/A |
| 2026-08-15 | $35,268 | $2,377.46 | $0.00000366 |
| 2026-08-14 | $42,202 | $1,032.80 | $0.00003527 |
| 2026-08-13 | $51,614 | $1,602.19 | $0.00004220 |
| 2026-08-12 | $42,150 | $1,388.42 | $0.00005161 |
| 2026-08-11 | $39,495 | $1,121.58 | $0.00004443 |
| 2026-08-10 | $45,713 | $604.83 | $0.00004163 |
| 2026-08-09 | $51,794 | $195.18 | $0.00004819 |
| 2026-08-08 | $53,228 | $256.88 | $0.00005460 |
| 2026-08-07 | $53,801 | $1,396.22 | $0.00005611 |
| 2026-08-06 | $59,809 | $1,200.38 | $0.00005671 |
| 2026-08-05 | $71,663 | $3,633.05 | $0.00006305 |
| 2026-08-04 | $68,737 | $532.38 | $0.00007554 |
| 2026-07-30 | $2,873.14 | $57.86 | $0.00007246 |
| 2026-07-29 | $3,008.55 | $41.37 | $0.00000303 |
| 2026-07-28 | $3,124.00 | $154.05 | $0.00000317 |
| 2026-07-27 | $3,265.35 | $36.04 | $0.00000329 |
| 2026-07-26 | $3,276.86 | $174.14 | $0.00000344 |
| 2026-07-25 | $65,839 | $1,164.11 | $0.00000345 |
| 2026-07-24 | $65,385 | $245.87 | $0.00006940 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
