VIBE AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $100,254 | $958.38 | N/A |
| 2026-05-29 | $111,017 | $212.85 | $0.00010762 |
| 2026-05-28 | $111,449 | $522.59 | $0.00011918 |
| 2026-05-27 | $123,597 | $766.26 | $0.00011963 |
| 2026-05-26 | $123,141 | $476.99 | $0.00013270 |
| 2026-05-25 | $128,299 | $660.07 | $0.00013215 |
| 2026-05-24 | $125,704 | $524.28 | $0.00013779 |
| 2026-05-23 | $128,621 | $913.46 | $0.00013491 |
| 2026-05-22 | $132,743 | $135.41 | $0.00013851 |
| 2026-05-21 | $133,524 | $319.35 | $0.00014244 |
| 2026-05-20 | $135,642 | $556.33 | $0.00014332 |
| 2026-05-19 | $133,094 | $51.56 | $0.00014559 |
| 2026-05-18 | $131,168 | $681.41 | $0.00014303 |
| 2026-05-17 | $133,734 | $3,379.48 | $0.00014094 |
| 2026-05-16 | $168,190 | $865.77 | $0.00014349 |
| 2026-05-15 | $169,692 | $1,431.84 | $0.00018058 |
| 2026-05-14 | $174,221 | $1,872.08 | $0.00018209 |
| 2026-05-13 | $198,150 | $679.88 | $0.00018695 |
| 2026-05-12 | $205,352 | $2,374.96 | $0.00021265 |
| 2026-05-11 | $200,044 | $2,838.66 | $0.00021946 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
