Vibe Cat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $108,764 | $12,460.27 | N/A |
| 2026-07-08 | $93,360 | $6,863.48 | $0.00009504 |
| 2026-07-07 | $100,720 | $7,918.81 | $0.00010253 |
| 2026-07-06 | $100,213 | $4,854.86 | $0.00010202 |
| 2026-07-05 | $110,782 | $2,148.48 | $0.00011278 |
| 2026-07-04 | $124,035 | $4,134.81 | $0.00012627 |
| 2026-07-03 | $109,507 | $9,226.43 | $0.00011148 |
| 2026-07-02 | $119,154 | $34,517 | $0.00012130 |
| 2026-07-01 | $93,269 | $938.86 | $0.00009495 |
| 2026-06-30 | $93,857 | $2,099.36 | $0.00009555 |
| 2026-06-29 | $87,388 | $1,439.72 | $0.00008896 |
| 2026-06-28 | $77,734 | $802.91 | $0.00007913 |
| 2026-06-27 | $74,382 | $246.14 | $0.00007572 |
| 2026-06-26 | $76,858 | $1,315.28 | $0.00007824 |
| 2026-06-25 | $72,484 | $718.99 | $0.00007379 |
| 2026-06-24 | $69,009 | $446.97 | $0.00007025 |
| 2026-06-23 | $71,893 | $405.47 | $0.00007319 |
| 2026-06-22 | $72,362 | $1,153.18 | $0.00007366 |
| 2026-06-21 | $79,608 | $2,269.00 | $0.00008104 |
| 2026-06-20 | $70,102 | $3.63 | $0.00007136 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
