Vibe Cat Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-09	$84,991	$3.99	N/A
2026-10-08	$85,030	$6.85	$0.00085000
2026-10-07	$85,071	$2.19	$0.00085039
2026-10-06	$85,083	$1.52	$0.00085080
2026-10-05	$85,079	$127.37	$0.00085093
2026-10-04	$85,313	$127.55	$0.00085088
2026-10-03	$85,551	$1.17	$0.00085322
2026-10-02	$85,568	$14.76	$0.00085560
2026-10-01	$85,590	$1.31	$0.00085576
2026-09-24	$85,610	$10.22	$0.00085599
2026-09-23	$85,652	$11.12	$0.00085618
2026-09-22	$85,785	$50.42	$0.00085660
2026-09-21	$85,799	$50.42	$0.00085792
2026-09-19	$85,870	$764.63	$0.00085806
2026-09-18	$86,563	$399.79	$0.00085878
2026-09-17	$86,569	$399.81	$0.00086571
2026-09-16	$91,703	$303.04	$0.00086577
2026-09-15	$92,331	$3.67	$0.00091711
2026-09-14	$92,285	$302.49	$0.00092338
2026-09-13	$91,231	$19.88	$0.00092293