vibe shift Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $57,719 | $166.65 | N/A |
| 2026-09-16 | $56,295 | $847.51 | $0.00005914 |
| 2026-09-15 | $60,650 | $176.10 | $0.00005768 |
| 2026-09-14 | $59,735 | $140.46 | $0.00006214 |
| 2026-09-13 | $61,835 | $580.86 | $0.00006121 |
| 2026-09-12 | $61,496 | $1,189.69 | $0.00006336 |
| 2026-09-11 | $57,951 | $1,097.67 | $0.00006301 |
| 2026-09-10 | $63,346 | $1,013.29 | $0.00005938 |
| 2026-09-09 | $63,503 | $120.63 | $0.00006491 |
| 2026-09-08 | $64,001 | $3,351.25 | $0.00006507 |
| 2026-09-07 | $65,707 | $466.10 | $0.00006558 |
| 2026-09-06 | $64,413 | $89.11 | $0.00006732 |
| 2026-09-05 | $64,341 | $392.74 | $0.00006600 |
| 2026-09-04 | $67,233 | $1,023.66 | $0.00006592 |
| 2026-09-03 | $65,487 | $1,091.21 | $0.00006889 |
| 2026-09-02 | $69,810 | $1,379.84 | $0.00006710 |
| 2026-09-01 | $74,673 | $970.59 | $0.00007153 |
| 2026-08-31 | $73,765 | $4,240.29 | $0.00007651 |
| 2026-08-30 | $76,739 | $24,887 | $0.00007558 |
| 2026-08-29 | $72,463 | $19,696.31 | $0.00007863 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
