vibe shift Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $35,443 | $844.34 | N/A |
| 2026-11-04 | $33,631 | $132.09 | $0.00003632 |
| 2026-11-03 | $32,871 | $197.92 | $0.00003446 |
| 2026-11-02 | $34,159 | $109.55 | $0.00003368 |
| 2026-11-01 | $34,761 | $95.12 | $0.00003500 |
| 2026-10-31 | $34,663 | $214.06 | $0.00003562 |
| 2026-10-30 | $34,860 | $130.66 | $0.00003552 |
| 2026-10-29 | $36,901 | $3.23 | $0.00003572 |
| 2026-10-28 | $36,668 | $92.70 | $0.00003781 |
| 2026-10-27 | $36,608 | $23.50 | $0.00003757 |
| 2026-10-26 | $36,744 | $15.45 | $0.00003751 |
| 2026-10-25 | $37,282 | $80.10 | $0.00003765 |
| 2026-10-24 | $37,406 | $1,035.80 | $0.00003820 |
| 2026-10-23 | $41,195 | $214.90 | $0.00003833 |
| 2026-10-22 | $42,824 | $371.04 | $0.00004221 |
| 2026-10-21 | $42,916 | $486.07 | $0.00004388 |
| 2026-10-20 | $43,825 | $107.12 | $0.00004397 |
| 2026-10-19 | $43,108 | $8.61 | $0.00004490 |
| 2026-10-18 | $43,047 | $3.59 | $0.00004417 |
| 2026-10-17 | $43,453 | $40.91 | $0.00004411 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
