VibeStrategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $2,376,028 | $399.31 | N/A |
| 2026-03-28 | $2,375,584 | $3,249.15 | $0.00324608 |
| 2026-03-27 | $2,494,506 | $263.80 | $0.00324476 |
| 2026-03-26 | $2,626,058 | $1,312.39 | $0.00340825 |
| 2026-03-25 | $2,620,749 | $247.08 | $0.00358803 |
| 2026-03-24 | $2,616,038 | $1,455.32 | $0.00358071 |
| 2026-03-23 | $2,510,763 | $2,900.56 | $0.00357434 |
| 2026-03-22 | $2,638,163 | $3,586.79 | $0.00343050 |
| 2026-03-21 | $2,708,593 | $6,167.03 | $0.00357063 |
| 2026-03-20 | $2,706,682 | $20,415 | $0.00370473 |
| 2026-03-19 | $2,796,054 | $9,865.14 | $0.00369819 |
| 2026-03-18 | $3,065,745 | $4,267.70 | $0.00381679 |
| 2026-03-17 | $3,080,434 | $10,575.03 | $0.00418774 |
| 2026-03-16 | $2,844,569 | $960.79 | $0.00420885 |
| 2026-03-15 | $2,752,149 | $1,790.55 | $0.00388658 |
| 2026-03-14 | $2,752,016 | $2,062.97 | $0.00376081 |
| 2026-03-13 | $2,759,188 | $14,288.94 | $0.00376013 |
| 2026-03-12 | $2,622,241 | $13,696.65 | $0.00377081 |
| 2026-03-11 | $2,520,148 | $3,745.65 | $0.00358132 |
| 2026-03-10 | $2,449,449 | $17,007.55 | $0.00344597 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
