VibeStrategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $1,438,728 | $1,070.83 | N/A |
| 2026-05-17 | $1,475,185 | $6,150.64 | $0.00197557 |
| 2026-05-16 | $1,546,740 | $4,082.85 | $0.00201988 |
| 2026-05-15 | $1,580,701 | $17,030.65 | $0.00211805 |
| 2026-05-14 | $1,441,291 | $1,990.42 | $0.00216561 |
| 2026-05-13 | $1,459,300 | $2,496.11 | $0.00197402 |
| 2026-05-12 | $1,510,269 | $1,330.50 | $0.00199873 |
| 2026-05-11 | $1,537,336 | $12,472.94 | $0.00206852 |
| 2026-05-10 | $1,605,895 | $1,657.24 | $0.00210501 |
| 2026-05-09 | $1,602,768 | $2,180.29 | $0.00219909 |
| 2026-05-08 | $1,613,656 | $773.55 | $0.00219521 |
| 2026-05-07 | $1,660,139 | $1,181.62 | $0.00221014 |
| 2026-05-06 | $1,680,597 | $1,406.23 | $0.00227488 |
| 2026-05-05 | $1,700,037 | $7,334.88 | $0.00230181 |
| 2026-05-04 | $1,749,741 | $416.61 | $0.00232844 |
| 2026-05-03 | $1,751,756 | $5,038.91 | $0.00239082 |
| 2026-05-02 | $1,767,483 | $12,737.74 | $0.00239882 |
| 2026-05-01 | $1,855,870 | $7,812.75 | $0.00242032 |
| 2026-04-30 | $1,923,108 | $2,004.70 | $0.00254187 |
| 2026-04-29 | $1,951,330 | $2,270.11 | $0.00263580 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
