VibeStrategy Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-04	$2,377,850	$2,209.47	N/A
2026-07-03	$2,352,788	$1,520.96	$0.00322612
2026-07-02	$2,277,361	$3,688.80	$0.00312269
2026-07-01	$2,135,200	$4,048.61	$0.00292776
2026-06-30	$2,136,884	$4,688.11	$0.00293007
2026-06-29	$2,252,352	$1,128.75	$0.00308840
2026-06-28	$2,208,963	$2,216.28	$0.00302890
2026-06-27	$2,261,710	$4,569.31	$0.00310123
2026-06-26	$2,300,651	$532.32	$0.00315463
2026-06-25	$2,290,318	$10,818.38	$0.00314046
2026-06-24	$2,514,526	$3,046.06	$0.00344789
2026-06-23	$2,621,196	$2,033.06	$0.00359415
2026-06-22	$2,736,857	$14,765.07	$0.00375275
2026-06-21	$2,561,777	$635.84	$0.00351133
2026-06-20	$2,606,390	$230.53	$0.00357248
2026-06-19	$2,562,696	$16,837.68	$0.00351259
2026-06-18	$2,405,278	$7,155.80	$0.00329682
2026-06-17	$2,425,408	$26,697	$0.00332441
2026-06-16	$2,251,656	$4,971.56	$0.00308626
2026-06-15	$2,300,666	$9,445.97	$0.00315343