Vibing Cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $24,445 | $245.30 | N/A |
| 2026-04-04 | $23,988 | $3.15 | $0.01999737 |
| 2026-04-03 | $23,988 | $3.15 | $0.01962322 |
| 2026-04-02 | $24,782 | $24.43 | $0.01962322 |
| 2026-04-01 | $25,411 | $2.08 | $0.02027338 |
| 2026-03-31 | $25,791 | $1.17 | $0.02078798 |
| 2026-03-30 | $24,858 | $99.52 | $0.02099720 |
| 2026-03-29 | $25,001 | $44.01 | $0.02033562 |
| 2026-03-28 | $24,727 | $101.00 | $0.02045243 |
| 2026-03-27 | $25,330 | $123.38 | $0.02022823 |
| 2026-03-26 | $27,780 | $10.04 | $0.02072132 |
| 2026-03-25 | $27,179 | $19.87 | $0.02251916 |
| 2026-03-24 | $27,421 | $11.22 | $0.02223441 |
| 2026-03-23 | $26,595 | $339.42 | $0.02243208 |
| 2026-03-22 | $27,269 | $204.30 | $0.02168701 |
| 2026-03-21 | $26,344 | $60.33 | $0.02230773 |
| 2026-03-20 | $27,750 | $11.35 | $0.02155299 |
| 2026-03-19 | $27,750 | $11.35 | $0.02270118 |
| 2026-03-17 | $28,292 | $30.85 | $0.02270118 |
| 2026-03-16 | $28,253 | $30.70 | $0.02323293 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
