ViciCoin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-06	$166,418,305	$211,836	N/A
2026-08-05	$165,163,343	$121,917	$16.64
2026-08-04	$165,084,102	$96,204	$16.52
2026-08-03	$165,351,600	$97,302	$16.51
2026-08-02	$163,958,794	$114,108	$16.54
2026-08-01	$164,775,318	$370,934	$16.40
2026-07-31	$165,729,596	$335,965	$16.48
2026-07-30	$165,447,936	$375,595	$16.57
2026-07-29	$165,348,348	$465,947	$16.54
2026-07-28	$165,188,472	$209,943	$16.53
2026-07-27	$165,861,305	$299,602	$16.52
2026-07-26	$163,747,592	$267,532	$16.59
2026-07-25	$163,230,194	$256,231	$16.37
2026-07-24	$161,194,695	$210,562	$16.32
2026-07-23	$152,770,859	$301,875	$16.12
2026-07-22	$150,386,320	$448,984	$15.28
2026-07-21	$150,940,474	$101,334	$15.04
2026-07-20	$150,541,370	$51,759	$15.09
2026-07-19	$150,820,068	$104,227	$15.05
2026-07-18	$151,238,197	$574,885	$15.08