ViciCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $89,094,884 | $282,265 | N/A |
| 2026-03-29 | $89,904,066 | $278,551 | $18.37 |
| 2026-03-28 | $89,209,815 | $578,061 | $18.55 |
| 2026-03-27 | $82,607,812 | $381,398 | $18.40 |
| 2026-03-26 | $81,993,433 | $303,449 | $17.01 |
| 2026-03-25 | $82,169,330 | $332,285 | $16.91 |
| 2026-03-24 | $81,749,598 | $335,080 | $16.95 |
| 2026-03-23 | $81,623,077 | $275,171 | $16.87 |
| 2026-03-22 | $81,733,306 | $249,459 | $16.84 |
| 2026-03-21 | $81,725,440 | $296,346 | $16.84 |
| 2026-03-20 | $82,031,934 | $389,415 | $16.85 |
| 2026-03-19 | $82,176,207 | $437,158 | $16.94 |
| 2026-03-18 | $82,227,048 | $376,275 | $16.90 |
| 2026-03-17 | $82,502,341 | $940,426 | $16.94 |
| 2026-03-16 | $83,821,710 | $993,848 | $17.01 |
| 2026-03-15 | $84,138,517 | $1,095,429 | $17.28 |
| 2026-03-14 | $84,411,472 | $1,117,529 | $17.35 |
| 2026-03-13 | $84,726,388 | $815,162 | $17.48 |
| 2026-03-12 | $84,413,170 | $273,422 | $17.45 |
| 2026-03-11 | $84,677,191 | $242,224 | $17.41 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
