ViciCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $80,479,754 | $126,331 | N/A |
| 2026-06-15 | $80,692,421 | $102,170 | $16.51 |
| 2026-06-14 | $80,776,748 | $197,667 | $16.56 |
| 2026-06-13 | $81,068,735 | $677,261 | $16.58 |
| 2026-06-12 | $81,367,793 | $946,509 | $16.66 |
| 2026-06-11 | $81,378,547 | $1,296,976 | $16.73 |
| 2026-06-10 | $82,008,007 | $1,305,181 | $16.76 |
| 2026-06-09 | $81,585,526 | $1,103,189 | $16.78 |
| 2026-06-08 | $81,685,043 | $1,273,038 | $16.76 |
| 2026-06-07 | $81,889,752 | $1,194,127 | $16.77 |
| 2026-06-06 | $81,654,178 | $931,544 | $16.73 |
| 2026-06-05 | $82,855,597 | $821,305 | $16.72 |
| 2026-06-04 | $82,810,079 | $92,098 | $17.00 |
| 2026-06-03 | $82,484,289 | $131,504 | $17.00 |
| 2026-06-02 | $81,619,071 | $250,393 | $16.94 |
| 2026-06-01 | $81,817,397 | $402,091 | $16.78 |
| 2026-05-31 | $82,267,672 | $770,799 | $16.80 |
| 2026-05-30 | $82,244,388 | $621,120 | $16.89 |
| 2026-05-29 | $82,112,696 | $615,269 | $16.92 |
| 2026-05-28 | $81,892,392 | $947,373 | $16.86 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
