Vicor Corporation • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-01	$3,990.55	$218.66	N/A
2026-09-30	$3,788.46	$94.69	$306.64
2026-09-28	$9,753.77	$40.85	$291.11
2026-09-27	$9,755.14	$10.72	$278.84
2026-09-25	$9,394.02	$23.30	$278.88
2026-09-24	$9,460.50	$626.53	$268.55
2026-09-23	$10,020.91	$654.75	$270.45
2026-09-22	$8,922.61	$882.31	$257.63
2026-09-21	$13,837.53	$16.73	$229.40
2026-09-19	$13,620.38	$100.71	$218.68
2026-09-18	$13,574.30	$3,394.02	$215.25
2026-09-17	$11,914.06	$1,825.00	$214.52
2026-09-16	$11,474.50	$4,009.71	$188.28
2026-09-15	$19,986.39	$2,024.29	$177.76
2026-09-14	$19,491.67	$983.06	$186.94
2026-09-13	$18,848.92	$169.05	$182.31
2026-09-10	$19,419.51	$2,074.69	$176.30
2026-09-09	$18,612.29	$977.43	$181.64
2026-09-08	$17,796.47	$740.50	$182.94
2026-09-05	$19,189.00	$5,159.60	$174.92