Vidaio Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $12,535,686 | $1,683,117 | N/A |
| 2026-03-28 | $12,001,476 | $1,899,331 | $3.47 |
| 2026-03-27 | $14,685,912 | $2,435,384 | $3.32 |
| 2026-03-26 | $16,343,259 | $1,948,697 | $4.07 |
| 2026-03-25 | $16,853,878 | $1,297,232 | $4.54 |
| 2026-03-24 | $14,162,060 | $2,514,629 | $4.71 |
| 2026-03-23 | $11,330,560 | $922,439 | $3.99 |
| 2026-03-22 | $12,391,149 | $1,146,145 | $3.17 |
| 2026-03-21 | $12,090,073 | $996,465 | $3.45 |
| 2026-03-20 | $10,333,583 | $1,703,299 | $3.40 |
| 2026-03-19 | $10,257,249 | $1,207,295 | $2.91 |
| 2026-03-18 | $9,909,013 | $2,229,532 | $2.90 |
| 2026-03-17 | $9,334,080 | $1,343,350 | $2.79 |
| 2026-03-16 | $10,413,846 | $1,812,018 | $2.66 |
| 2026-03-15 | $9,970,076 | $833,936 | $2.94 |
| 2026-03-14 | $8,865,784 | $1,413,246 | $2.83 |
| 2026-03-13 | $7,663,800 | $661,480 | $2.52 |
| 2026-03-12 | $7,577,542 | $774,213 | $2.19 |
| 2026-03-11 | $7,012,705 | $409,619 | $2.16 |
| 2026-03-10 | $7,170,083 | $293,761 | $2.00 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
