Vidaio Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $7,366,577 | $342,380 | N/A |
| 2026-09-22 | $7,471,253 | $774,380 | $1.54 |
| 2026-09-21 | $6,294,362 | $991,033 | $1.56 |
| 2026-09-20 | $6,118,112 | $507,230 | $1.32 |
| 2026-09-19 | $5,931,053 | $1,038,233 | $1.28 |
| 2026-09-18 | $6,153,606 | $787,159 | $1.25 |
| 2026-09-17 | $5,814,187 | $1,112,813 | $1.30 |
| 2026-09-16 | $5,698,392 | $2,383,527 | $1.23 |
| 2026-09-15 | $5,578,985 | $1,578,887 | $1.20 |
| 2026-09-14 | $5,148,332 | $141,210 | $1.18 |
| 2026-09-13 | $5,221,633 | $75,254 | $1.091 |
| 2026-09-12 | $5,325,699 | $158,908 | $1.11 |
| 2026-09-11 | $5,340,935 | $317,697 | $1.13 |
| 2026-09-10 | $5,848,530 | $341,931 | $1.14 |
| 2026-09-09 | $5,925,575 | $506,210 | $1.25 |
| 2026-09-08 | $5,884,648 | $221,885 | $1.26 |
| 2026-09-07 | $6,258,728 | $75,618 | $1.26 |
| 2026-09-06 | $5,519,057 | $61,831 | $1.34 |
| 2026-09-05 | $5,222,323 | $197,060 | $1.18 |
| 2026-09-04 | $5,340,611 | $243,803 | $1.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
