Vidya Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $8,734.67 | $30.19 | N/A |
| 2026-09-24 | $8,706.14 | $30.21 | $0.00027322 |
| 2026-09-23 | $9,067.13 | $31.84 | $0.00027233 |
| 2026-09-22 | $9,168.83 | $36.51 | $0.00028362 |
| 2026-09-21 | $9,115.46 | $32.03 | $0.00028666 |
| 2026-09-20 | $8,888.07 | $31.15 | $0.00028499 |
| 2026-09-19 | $8,848.88 | $31.01 | $0.00027787 |
| 2026-09-18 | $8,364.32 | $29.43 | $0.00027665 |
| 2026-09-17 | $8,363.26 | $29.42 | $0.00026150 |
| 2026-09-16 | $8,298.16 | $30.09 | $0.00026147 |
| 2026-09-15 | $8,808.39 | $31.23 | $0.00025943 |
| 2026-09-14 | $8,780.57 | $32.85 | $0.00027541 |
| 2026-09-13 | $9,067.00 | $32.40 | $0.00027454 |
| 2026-09-12 | $9,145.16 | $32.80 | $0.00028355 |
| 2026-09-11 | $9,231.05 | $33.11 | $0.00028599 |
| 2026-09-10 | $8,876.14 | $31.95 | $0.00028868 |
| 2026-09-09 | $9,266.25 | $420.17 | $0.00027758 |
| 2026-09-08 | $9,444.04 | $34.16 | $0.00028980 |
| 2026-09-07 | $9,378.27 | $33.92 | $0.00029508 |
| 2026-09-06 | $9,530.80 | $34.60 | $0.00029302 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
