VinuChain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $479,023 | $113,808 | N/A |
| 2026-04-01 | $482,337 | $134,133 | $0.00049569 |
| 2026-03-31 | $495,488 | $20,132 | $0.00049917 |
| 2026-03-30 | $489,000 | $15,415.61 | $0.00050888 |
| 2026-03-29 | $476,936 | $14,779.01 | $0.00050939 |
| 2026-03-28 | $482,143 | $22,444 | $0.00049891 |
| 2026-03-27 | $470,131 | $76,640 | $0.00049917 |
| 2026-03-26 | $502,846 | $188,401 | $0.00048398 |
| 2026-03-25 | $505,297 | $173,363 | $0.00051961 |
| 2026-03-24 | $474,366 | $173,686 | $0.00052309 |
| 2026-03-23 | $463,472 | $187,634 | $0.00049060 |
| 2026-03-22 | $410,163 | $140,460 | $0.00048067 |
| 2026-03-21 | $349,408 | $146,582 | $0.00042465 |
| 2026-03-20 | $379,570 | $138,051 | $0.00036175 |
| 2026-03-19 | $359,366 | $192,924 | $0.00039302 |
| 2026-03-18 | $385,954 | $195,667 | $0.00037210 |
| 2026-03-17 | $367,614 | $295,519 | $0.00039950 |
| 2026-03-16 | $288,288 | $200,615 | $0.00038192 |
| 2026-03-15 | $181,062 | $57,662 | $0.00035292 |
| 2026-03-14 | $212,700 | $86,547 | $0.00023186 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
