VinuChain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $466,841 | $31,534 | N/A |
| 2026-09-15 | $495,843 | $10,090.58 | $0.00047889 |
| 2026-09-14 | $523,092 | $44,134 | $0.00050864 |
| 2026-09-13 | $515,183 | $32,951 | $0.00053661 |
| 2026-09-12 | $515,690 | $28,500 | $0.00052853 |
| 2026-09-11 | $503,633 | $25,715 | $0.00052905 |
| 2026-09-10 | $508,442 | $56,074 | $0.00051668 |
| 2026-09-09 | $507,950 | $37,320 | $0.00052162 |
| 2026-09-08 | $423,462 | $5,862.92 | $0.00052115 |
| 2026-09-07 | $383,121 | $19,349.83 | $0.00043459 |
| 2026-09-06 | $406,917 | $5,723.63 | $0.00039325 |
| 2026-09-05 | $418,266 | $65,290 | $0.00041768 |
| 2026-09-04 | $410,448 | $63,370 | $0.00042936 |
| 2026-09-03 | $379,244 | $12,317.79 | $0.00042134 |
| 2026-09-02 | $383,165 | $4,113.51 | $0.00038933 |
| 2026-09-01 | $388,834 | $39,170 | $0.00039336 |
| 2026-08-31 | $356,660 | $36,536 | $0.00039924 |
| 2026-08-30 | $369,594 | $57,243 | $0.00036620 |
| 2026-08-29 | $351,373 | $50,723 | $0.00037948 |
| 2026-08-28 | $361,386 | $15,149.19 | $0.00036078 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
