VinuChain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $244,390 | $74,125 | N/A |
| 2026-07-27 | $239,345 | $87,997 | $0.00025161 |
| 2026-07-26 | $207,250 | $28,969 | $0.00024642 |
| 2026-07-25 | $208,298 | $12,264.72 | $0.00021338 |
| 2026-07-24 | $206,221 | $21,479 | $0.00021445 |
| 2026-07-23 | $237,033 | $17,850.59 | $0.00021232 |
| 2026-07-22 | $229,693 | $161,359 | $0.00024404 |
| 2026-07-21 | $249,681 | $69,152 | $0.00023648 |
| 2026-07-20 | $254,484 | $61,736 | $0.00025706 |
| 2026-07-19 | $254,833 | $34,685 | $0.00026201 |
| 2026-07-18 | $263,070 | $62,005 | $0.00026236 |
| 2026-07-17 | $261,076 | $65,437 | $0.00027085 |
| 2026-07-16 | $269,907 | $116,644 | $0.00026879 |
| 2026-07-15 | $257,155 | $92,846 | $0.00027788 |
| 2026-07-14 | $255,341 | $43,720 | $0.00026476 |
| 2026-07-13 | $253,150 | $28,261 | $0.00026289 |
| 2026-07-12 | $268,969 | $19,554.66 | $0.00026063 |
| 2026-07-11 | $269,285 | $56,954 | $0.00027692 |
| 2026-07-10 | $277,003 | $18,883.88 | $0.00027724 |
| 2026-07-09 | $269,748 | $38,873 | $0.00028519 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
