暴力雪球 (Violent Snowball) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $8,914.52 | $4.74 | N/A |
| 2026-08-23 | $8,838.29 | $6.34 | $0.00001745 |
| 2026-08-22 | $9,054.38 | $6.40 | $0.00001730 |
| 2026-08-21 | $8,332.10 | $4.34 | $0.00001772 |
| 2026-08-20 | $8,012.39 | $1.21 | $0.00001631 |
| 2026-08-19 | $7,685.60 | $2.14 | $0.00001568 |
| 2026-08-18 | $7,674.72 | $3.43 | $0.00001504 |
| 2026-08-13 | $7,887.34 | $26.72 | $0.00001502 |
| 2026-08-11 | $7,815.81 | $38.36 | $0.00001544 |
| 2026-08-10 | $7,881.75 | $14.50 | $0.00001530 |
| 2026-08-09 | $7,878.05 | $15.00 | $0.00001543 |
| 2026-08-08 | $7,831.59 | $5.55 | $0.00001542 |
| 2026-08-04 | $7,756.04 | $17.67 | $0.00001533 |
| 2026-08-03 | $7,698.96 | $18.79 | $0.00001518 |
| 2026-08-02 | $7,822.04 | $103.25 | $0.00001507 |
| 2026-08-01 | $8,111.71 | $86.51 | $0.00001531 |
| 2026-07-31 | $8,213.95 | $79.87 | $0.00001588 |
| 2026-07-30 | $8,328.53 | $2.57 | $0.00001608 |
| 2026-07-29 | $8,086.37 | $7.28 | $0.00001630 |
| 2026-07-28 | $8,037.41 | $7.23 | $0.00001583 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
