Virgen Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $178,932 | $15.88 | N/A |
| 2026-06-13 | $167,442 | $1,958.22 | $0.00017894 |
| 2026-06-12 | $153,905 | $41.08 | $0.00016755 |
| 2026-06-11 | $140,004 | $783.42 | $0.00015360 |
| 2026-06-10 | $153,931 | $55.17 | $0.00014006 |
| 2026-06-09 | $159,609 | $484.29 | $0.00015412 |
| 2026-06-08 | $159,111 | $141.33 | $0.00015921 |
| 2026-06-07 | $152,936 | $1,201.55 | $0.00015850 |
| 2026-06-06 | $157,659 | $276.55 | $0.00015294 |
| 2026-06-05 | $173,457 | $3,401.39 | $0.00015822 |
| 2026-06-04 | $183,926 | $2,189.88 | $0.00017372 |
| 2026-06-03 | $184,551 | $342.00 | $0.00018385 |
| 2026-06-02 | $193,620 | $1,239.81 | $0.00018427 |
| 2026-06-01 | $185,683 | $763.05 | $0.00019360 |
| 2026-05-31 | $175,791 | $915.31 | $0.00018596 |
| 2026-05-30 | $187,723 | $69.31 | $0.00017584 |
| 2026-05-29 | $183,251 | $1,009.61 | $0.00018788 |
| 2026-05-28 | $186,773 | $3,160.67 | $0.00018328 |
| 2026-05-27 | $225,293 | $5,342.16 | $0.00018677 |
| 2026-05-26 | $244,243 | $408.53 | $0.00022513 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
