Virgo Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $58,110 | $366.36 | N/A |
| 2026-07-03 | $58,125 | $388.82 | $0.00005813 |
| 2026-07-02 | $51,718 | $71.44 | $0.00005172 |
| 2026-07-01 | $50,656 | $115.83 | $0.00005066 |
| 2026-06-30 | $47,381 | $53.87 | $0.00004738 |
| 2026-06-29 | $48,202 | $1,401.09 | $0.00004820 |
| 2026-06-28 | $42,392 | $264.21 | $0.00004239 |
| 2026-06-27 | $41,074 | $24.65 | $0.00004107 |
| 2026-06-26 | $41,372 | $63.67 | $0.00004137 |
| 2026-06-25 | $38,317 | $92.50 | $0.00003832 |
| 2026-06-24 | $37,568 | $204.84 | $0.00003757 |
| 2026-06-23 | $36,080 | $145.82 | $0.00003608 |
| 2026-06-22 | $36,606 | $481.09 | $0.00003661 |
| 2026-06-21 | $41,223 | $660.25 | $0.00004122 |
| 2026-06-20 | $47,501 | $139.77 | $0.00004750 |
| 2026-06-19 | $47,088 | $210.84 | $0.00004709 |
| 2026-06-18 | $45,085 | $1.33 | $0.00004509 |
| 2026-06-17 | $47,293 | $2.07 | $0.00004729 |
| 2026-06-16 | $48,443 | $4.57 | $0.00004844 |
| 2026-06-15 | $48,739 | $43.17 | $0.00004874 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
