Virgo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $51,877 | $41.30 | N/A |
| 2026-04-01 | $53,846 | $82.99 | $0.00005188 |
| 2026-03-31 | $52,074 | $4.95 | $0.00005385 |
| 2026-03-30 | $51,410 | $5.16 | $0.00005210 |
| 2026-03-29 | $51,468 | $129.98 | $0.00005141 |
| 2026-03-28 | $54,379 | $22.90 | $0.00005147 |
| 2026-03-27 | $57,171 | $439.42 | $0.00005438 |
| 2026-03-26 | $57,322 | $20.61 | $0.00005717 |
| 2026-03-25 | $56,839 | $264.29 | $0.00005732 |
| 2026-03-24 | $60,450 | $3.43 | $0.00005684 |
| 2026-03-23 | $57,483 | $7.49 | $0.00006045 |
| 2026-03-22 | $59,549 | $68.27 | $0.00005746 |
| 2026-03-21 | $59,662 | $116.24 | $0.00005955 |
| 2026-03-20 | $58,182 | $470.04 | $0.00005966 |
| 2026-03-19 | $58,613 | $455.17 | $0.00005818 |
| 2026-03-18 | $59,696 | $138.84 | $0.00005861 |
| 2026-03-17 | $59,093 | $159.74 | $0.00005970 |
| 2026-03-16 | $57,251 | $109.57 | $0.00005909 |
| 2026-03-15 | $54,105 | $24.58 | $0.00005725 |
| 2026-03-14 | $54,099 | $36.66 | $0.00005411 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
