Virgo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $60,023 | $61.94 | N/A |
| 2026-05-17 | $60,846 | $45.87 | $0.00006037 |
| 2026-05-16 | $62,142 | $16.56 | $0.00006085 |
| 2026-05-15 | $63,784 | $2.46 | $0.00006214 |
| 2026-05-14 | $62,964 | $117.44 | $0.00006413 |
| 2026-05-13 | $65,493 | $125.35 | $0.00006297 |
| 2026-05-12 | $66,304 | $81.73 | $0.00006549 |
| 2026-05-11 | $65,467 | $1,084.09 | $0.00006630 |
| 2026-05-10 | $68,782 | $217.63 | $0.00006547 |
| 2026-05-09 | $69,996 | $204.17 | $0.00006913 |
| 2026-05-08 | $66,856 | $179.74 | $0.00007000 |
| 2026-05-07 | $65,280 | $122.06 | $0.00006686 |
| 2026-05-06 | $61,581 | $18.57 | $0.00006529 |
| 2026-05-05 | $59,799 | $190.11 | $0.00006157 |
| 2026-05-04 | $57,918 | $955.73 | $0.00005971 |
| 2026-05-03 | $67,727 | $170.26 | $0.00005792 |
| 2026-05-02 | $66,106 | $80.40 | $0.00006773 |
| 2026-05-01 | $65,150 | $21.90 | $0.00006611 |
| 2026-04-30 | $65,001 | $5.43 | $0.00006515 |
| 2026-04-29 | $65,677 | $46.04 | $0.00006500 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
