Virtu by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $57,147 | $8.92 | N/A |
| 2026-09-23 | $61,546 | $3.57 | $0.00005722 |
| 2026-09-22 | $59,945 | $170.28 | $0.00006163 |
| 2026-09-21 | $56,184 | $25.35 | $0.00006002 |
| 2026-09-20 | $56,232 | $5.12 | $0.00005626 |
| 2026-09-19 | $56,577 | $5.16 | $0.00005631 |
| 2026-09-17 | $50,172 | $24.93 | $0.00005665 |
| 2026-09-16 | $48,866 | $28.40 | $0.00005024 |
| 2026-09-15 | $49,815 | $4.53 | $0.00004893 |
| 2026-09-14 | $50,909 | $26.44 | $0.00004988 |
| 2026-09-13 | $52,465 | $17.40 | $0.00005098 |
| 2026-09-12 | $52,992 | $60.93 | $0.00005253 |
| 2026-09-11 | $53,170 | $5.49 | $0.00005306 |
| 2026-09-10 | $55,749 | $11.28 | $0.00005324 |
| 2026-09-09 | $56,158 | $11.37 | $0.00005582 |
| 2026-09-08 | $61,925 | $16.38 | $0.00005623 |
| 2026-09-07 | $61,724 | $166.24 | $0.00006201 |
| 2026-09-06 | $57,765 | $740.67 | $0.00006180 |
| 2026-09-05 | $60,329 | $2.99 | $0.00005784 |
| 2026-09-04 | $61,510 | $55.55 | $0.00006041 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
