Virtu by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $58,362 | $1.30 | N/A |
| 2026-06-10 | $57,469 | $1.28 | $0.00005844 |
| 2026-06-09 | $59,305 | $115.88 | $0.00005762 |
| 2026-06-08 | $59,305 | $115.88 | $0.00005938 |
| 2026-06-06 | $58,673 | $2.51 | $0.00005938 |
| 2026-06-05 | $63,530 | $65.63 | $0.00005875 |
| 2026-06-04 | $74,206 | $108.94 | $0.00006372 |
| 2026-06-03 | $70,297 | $11.48 | $0.00007430 |
| 2026-06-02 | $75,622 | $1,000.82 | $0.00007038 |
| 2026-06-01 | $70,758 | $108.03 | $0.00007583 |
| 2026-05-31 | $69,934 | $671.18 | $0.00007089 |
| 2026-05-30 | $70,522 | $18.54 | $0.00007006 |
| 2026-05-29 | $68,917 | $30.89 | $0.00007067 |
| 2026-05-28 | $71,891 | $36.60 | $0.00006901 |
| 2026-05-27 | $79,186 | $3.34 | $0.00007199 |
| 2026-05-26 | $75,651 | $1.14 | $0.00007922 |
| 2026-05-25 | $72,458 | $102.30 | $0.00007575 |
| 2026-05-24 | $73,275 | $10.30 | $0.00007256 |
| 2026-05-23 | $68,965 | $5.32 | $0.00007337 |
| 2026-05-22 | $73,230 | $224.87 | $0.00006905 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
