Virtu by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $74,791 | $222.59 | N/A |
| 2026-03-22 | $71,137 | $1.68 | $0.00007489 |
| 2026-03-21 | $71,137 | $1.68 | $0.00007123 |
| 2026-03-20 | $72,340 | $258.68 | $0.00007123 |
| 2026-03-19 | $73,999 | $3.25 | $0.00007244 |
| 2026-03-18 | $79,632 | $1,424.69 | $0.00007410 |
| 2026-03-17 | $83,596 | $108.80 | $0.00007974 |
| 2026-03-16 | $78,152 | $1.12 | $0.00008371 |
| 2026-03-15 | $75,770 | $7.85 | $0.00007825 |
| 2026-03-14 | $75,035 | $5.33 | $0.00007592 |
| 2026-03-13 | $75,043 | $5.33 | $0.00007515 |
| 2026-03-12 | $72,007 | $31.42 | $0.00007514 |
| 2026-03-11 | $72,633 | $31.65 | $0.00007222 |
| 2026-03-10 | $69,215 | $43.55 | $0.00007273 |
| 2026-03-09 | $67,845 | $207.80 | $0.00006951 |
| 2026-03-08 | $70,231 | $140.90 | $0.00006793 |
| 2026-03-07 | $74,080 | $291.58 | $0.00006976 |
| 2026-03-06 | $76,658 | $572.43 | $0.00007412 |
| 2026-03-05 | $80,370 | $112.63 | $0.00007676 |
| 2026-03-04 | $77,798 | $109.53 | $0.00008048 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
