Virtua Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $59,332 | $2.08 | N/A |
| 2026-03-25 | $59,306 | $1.95 | $0.00069859 |
| 2026-03-24 | $59,608 | $4.21 | $0.00069828 |
| 2026-03-23 | $57,936 | $36.70 | $0.00070184 |
| 2026-03-22 | $55,660 | $70.20 | $0.00068215 |
| 2026-03-21 | $34,912 | $341.07 | $0.00065536 |
| 2026-03-20 | $28,320 | $314.36 | $0.00041106 |
| 2026-03-19 | $34,211 | $336.74 | $0.00033345 |
| 2026-03-18 | $95,659 | $6.39 | $0.00040281 |
| 2026-03-17 | $97,491 | $146.71 | $0.00112631 |
| 2026-03-16 | $42,472 | $313.82 | $0.00114789 |
| 2026-03-15 | $42,473 | $319.92 | $0.00050008 |
| 2026-03-14 | $223,073 | $345.07 | $0.00050008 |
| 2026-03-13 | $56,642 | $705.05 | $0.00262652 |
| 2026-03-12 | $47,326 | $1.37 | $0.00065941 |
| 2026-03-11 | $46,534 | $310.26 | $0.00055723 |
| 2026-03-10 | $46,534 | $310.26 | $0.00054790 |
| 2026-03-06 | $42,357 | $199.34 | $0.00054790 |
| 2026-03-05 | $42,602 | $182.97 | $0.00049872 |
| 2026-03-04 | $58,113 | $4,062.74 | $0.00050160 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
