Virtuals Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-12	$416,264,280	$50,006,247	N/A
2026-09-11	$413,256,408	$51,359,147	$0.632250
2026-09-10	$435,495,678	$76,217,750	$0.627681
2026-09-09	$470,285,882	$64,704,933	$0.661460
2026-09-08	$482,468,008	$86,355,591	$0.714301
2026-09-07	$479,974,421	$79,896,419	$0.732804
2026-09-06	$452,870,393	$53,706,038	$0.729017
2026-09-05	$436,087,962	$65,315,977	$0.687850
2026-09-04	$459,235,918	$55,317,433	$0.662359
2026-09-03	$443,908,151	$47,411,272	$0.697518
2026-09-02	$449,144,917	$61,375,752	$0.674237
2026-09-01	$458,683,355	$45,397,527	$0.682191
2026-08-31	$438,553,765	$39,892,003	$0.696679
2026-08-30	$456,877,873	$38,317,245	$0.666104
2026-08-29	$459,524,656	$58,918,547	$0.693936
2026-08-28	$482,872,851	$86,162,392	$0.697956
2026-08-27	$495,621,682	$72,466,761	$0.733419
2026-08-26	$487,018,343	$99,082,994	$0.752806
2026-08-25	$521,927,483	$202,338,083	$0.739792
2026-08-24	$480,258,682	$85,930,893	$0.792820