Virtuals Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $381,377,304 | $90,810,912 | N/A |
| 2026-06-08 | $377,495,599 | $75,930,455 | $0.580389 |
| 2026-06-07 | $357,083,097 | $60,912,484 | $0.575282 |
| 2026-06-06 | $363,084,200 | $133,860,913 | $0.543105 |
| 2026-06-05 | $415,378,788 | $152,199,587 | $0.553949 |
| 2026-06-04 | $475,258,013 | $116,586,480 | $0.633497 |
| 2026-06-03 | $458,458,310 | $141,634,574 | $0.723360 |
| 2026-06-02 | $486,323,239 | $96,732,993 | $0.697476 |
| 2026-06-01 | $471,186,985 | $55,127,745 | $0.739150 |
| 2026-05-31 | $469,706,795 | $59,975,140 | $0.717068 |
| 2026-05-30 | $468,309,243 | $74,661,698 | $0.715840 |
| 2026-05-29 | $467,524,331 | $117,226,879 | $0.712894 |
| 2026-05-28 | $487,402,786 | $136,489,782 | $0.711695 |
| 2026-05-27 | $523,401,058 | $187,604,538 | $0.742378 |
| 2026-05-26 | $508,175,946 | $77,374,289 | $0.796670 |
| 2026-05-25 | $485,831,287 | $79,315,499 | $0.773937 |
| 2026-05-24 | $501,190,377 | $91,498,924 | $0.739575 |
| 2026-05-23 | $468,364,421 | $120,446,842 | $0.763495 |
| 2026-05-22 | $493,441,730 | $58,064,994 | $0.713432 |
| 2026-05-21 | $476,608,083 | $48,996,795 | $0.751069 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
