Virtuals Protocol Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $353,550,142 | $23,593,679 | N/A |
| 2026-11-08 | $373,183,109 | $13,066,201 | $0.536995 |
| 2026-11-07 | $373,813,109 | $25,984,325 | $0.566815 |
| 2026-11-06 | $368,601,595 | $37,929,999 | $0.567772 |
| 2026-11-05 | $393,550,511 | $44,560,654 | $0.559857 |
| 2026-11-04 | $388,492,289 | $19,139,124 | $0.597751 |
| 2026-11-03 | $381,684,375 | $21,741,075 | $0.590068 |
| 2026-11-02 | $392,310,034 | $20,032,836 | $0.579727 |
| 2026-11-01 | $389,129,456 | $41,127,005 | $0.595866 |
| 2026-10-31 | $395,342,174 | $53,035,645 | $0.591036 |
| 2026-10-30 | $373,244,910 | $49,280,608 | $0.600472 |
| 2026-10-29 | $412,621,882 | $37,179,053 | $0.566909 |
| 2026-10-28 | $415,533,339 | $26,312,124 | $0.626717 |
| 2026-10-27 | $407,210,640 | $34,121,260 | $0.631140 |
| 2026-10-26 | $409,427,465 | $25,968,708 | $0.618498 |
| 2026-10-25 | $414,419,796 | $36,456,395 | $0.621866 |
| 2026-10-24 | $425,281,709 | $30,809,840 | $0.629448 |
| 2026-10-23 | $428,429,576 | $33,448,123 | $0.645946 |
| 2026-10-22 | $453,327,899 | $48,417,550 | $0.650727 |
| 2026-10-21 | $447,746,736 | $36,323,505 | $0.688544 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
