Virtuals Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-28	$373,535,703	$51,842,418	N/A
2026-07-27	$392,401,263	$38,740,781	$0.568103
2026-07-26	$383,064,501	$28,350,969	$0.596795
2026-07-25	$386,216,113	$51,550,499	$0.582595
2026-07-24	$402,383,763	$47,426,631	$0.587388
2026-07-23	$412,081,691	$63,343,953	$0.611988
2026-07-22	$434,032,972	$70,631,053	$0.626738
2026-07-21	$420,909,147	$72,273,019	$0.660124
2026-07-20	$403,894,945	$32,653,609	$0.640164
2026-07-19	$405,655,360	$39,686,795	$0.614287
2026-07-18	$410,188,004	$63,376,842	$0.616964
2026-07-17	$410,710,957	$91,044,960	$0.623861
2026-07-16	$403,007,944	$81,334,503	$0.624656
2026-07-15	$389,786,098	$46,546,376	$0.612940
2026-07-14	$360,686,730	$36,145,183	$0.592848
2026-07-13	$377,897,561	$53,352,554	$0.548589
2026-07-12	$391,216,705	$141,799,172	$0.574766
2026-07-11	$401,800,063	$134,114,103	$0.595028
2026-07-10	$346,090,822	$30,752,779	$0.611125
2026-07-09	$344,823,217	$34,519,313	$0.526428