Virtuals Ventures by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $26,515 | $212.08 | N/A |
| 2026-04-04 | $26,113 | $1.41 | $0.00002652 |
| 2026-04-03 | $26,004 | $71.66 | $0.00002611 |
| 2026-04-02 | $26,871 | $335.73 | $0.00002600 |
| 2026-04-01 | $25,361 | $223.21 | $0.00002632 |
| 2026-03-31 | $23,560 | $397.88 | $0.00002536 |
| 2026-03-30 | $21,538 | $22.76 | $0.00002356 |
| 2026-03-29 | $22,127 | $4.31 | $0.00002154 |
| 2026-03-28 | $22,125 | $4.31 | $0.00002213 |
| 2026-03-27 | $24,325 | $1.41 | $0.00002213 |
| 2026-03-26 | $24,325 | $1.41 | $0.00002433 |
| 2026-03-25 | $24,356 | $1.40 | $0.00002433 |
| 2026-03-24 | $22,920 | $3.69 | $0.00002436 |
| 2026-03-23 | $22,038 | $42.98 | $0.00002292 |
| 2026-03-22 | $23,662 | $14.89 | $0.00002198 |
| 2026-03-21 | $22,718 | $14.38 | $0.00002352 |
| 2026-03-19 | $26,448 | $93.16 | $0.00002272 |
| 2026-03-18 | $26,495 | $117.80 | $0.00002645 |
| 2026-03-17 | $27,423 | $2.61 | $0.00002649 |
| 2026-03-16 | $25,080 | $178.63 | $0.00002731 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
