Virtuals Ventures by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $23,398 | $359.47 | N/A |
| 2026-06-01 | $24,037 | $109.33 | $0.00002339 |
| 2026-05-31 | $24,237 | $238.98 | $0.00002404 |
| 2026-05-30 | $23,536 | $211.66 | $0.00002424 |
| 2026-05-29 | $23,928 | $4.49 | $0.00002354 |
| 2026-05-28 | $24,976 | $40.81 | $0.00002394 |
| 2026-05-27 | $27,567 | $6.49 | $0.00002498 |
| 2026-05-26 | $26,470 | $7.96 | $0.00002757 |
| 2026-05-25 | $25,335 | $151.71 | $0.00002649 |
| 2026-05-24 | $25,617 | $1.87 | $0.00002532 |
| 2026-05-23 | $25,617 | $1.87 | $0.00002562 |
| 2026-05-22 | $26,607 | $488.59 | $0.00002562 |
| 2026-05-21 | $27,102 | $33.08 | $0.00002661 |
| 2026-05-20 | $26,661 | $130.51 | $0.00002709 |
| 2026-05-19 | $26,707 | $48.14 | $0.00002666 |
| 2026-05-18 | $26,267 | $483.20 | $0.00002670 |
| 2026-05-17 | $25,756 | $52.35 | $0.00002627 |
| 2026-05-16 | $27,580 | $1.39 | $0.00002574 |
| 2026-05-15 | $27,580 | $1.39 | $0.00002758 |
| 2026-05-14 | $27,044 | $153.55 | $0.00002758 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
