Virtuals Ventures by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $18,925.39 | $23.61 | N/A |
| 2026-09-06 | $17,956.39 | $16.00 | $0.00001893 |
| 2026-08-28 | $19,374.13 | $12.69 | $0.00001796 |
| 2026-08-27 | $19,216.26 | $12.58 | $0.00001937 |
| 2026-08-26 | $19,704.23 | $1.060 | $0.00001922 |
| 2026-08-25 | $21,029 | $3.96 | $0.00001970 |
| 2026-08-24 | $21,676 | $4.08 | $0.00002103 |
| 2026-08-18 | $15,399.69 | $6.13 | $0.00002168 |
| 2026-08-17 | $14,639.07 | $60.07 | $0.00001540 |
| 2026-08-16 | $15,085.99 | $7.72 | $0.00001464 |
| 2026-08-11 | $14,995.87 | $17.14 | $0.00001509 |
| 2026-08-10 | $15,152.84 | $171.13 | $0.00001500 |
| 2026-08-09 | $15,586.69 | $174.24 | $0.00001515 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
